NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 175.002024-12-20 | 175.00177.74 | -2.74-1.54% | -- | -- | 175.00175.00 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 63.662024-12-20 | 63.6663.51 | +0.15+0.24% | 64.51470 | 64.71470 | 63.6663.66 | 00.00 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 255.102024-12-20 | 255.10257.20 | -2.10-0.82% | -- | -- | 255.10255.10 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 10.0182024-12-20 | 10.01810.292 | -0.274-2.66% | 10.1585,000 | 10.1865,000 | 10.01810.018 | 00.000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 384.002024-12-20 | 384.00429.65 | -45.65-10.62% | 379.4580 | 381.7080 | 384.00384.00 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 264.102024-12-20 | 264.10264.10 | 0.000.00% | -- | -- | 264.10264.10 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 209.252024-12-20 | 209.25211.65 | -2.40-1.13% | 210.80200 | 211.00200 | 209.25209.25 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 119.522024-12-20 | 121.04121.60 | -2.08-1.71% | -- | -- | 122.00118.24 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 176.922024-12-20 | 176.92177.56 | -0.64-0.36% | 179.46280 | 179.90280 | 176.92176.92 | 00.00 | Markets |
| TESLA INC. DL -,001US88160R1014 | 421.952024-12-20 | 413.75418.50 | +3.45+0.82% | -- | -- | 422.35397.25 | 456185,398.40 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 172.622024-12-20 | 172.62174.36 | -1.74-1.00% | 174.34230 | 174.84230 | 172.62172.62 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 472.202024-12-20 | 472.20473.35 | -1.15-0.24% | 473.20100 | 475.00100 | 472.20472.20 | 00.00 | Markets |
| SUPER MICRO O.N.US86800U3023 | 29.0002024-12-20 | 29.62031.050 | -2.050-6.60% | -- | -- | 29.62029.000 | 48013,968 | Markets |
| STARBUCKS CORP.US8552441094 | 85.292024-12-20 | 84.9386.36 | -1.07-1.24% | 83.80720 | 83.89720 | 85.2984.93 | 453,838.05 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 141.742024-12-20 | 141.74142.72 | -0.98-0.69% | -- | -- | 141.74141.74 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 501.202024-12-20 | 501.20506.60 | -5.40-1.07% | 502.40125 | 503.40125 | 501.20501.20 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 676.602024-12-20 | 676.60684.20 | -7.60-1.11% | -- | -- | 676.60676.60 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 143.662024-12-20 | 143.66146.80 | -3.14-2.14% | 146.82350 | 146.96350 | 143.66143.66 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 146.162024-12-20 | 146.16148.20 | -2.04-1.38% | -- | -- | 146.16146.16 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 93.802024-12-20 | 96.2097.40 | -3.60-3.70% | -- | -- | 96.2093.80 | 5469 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 82.912024-12-20 | 83.2384.13 | -1.22-1.45% | -- | -- | 83.2382.91 | 262,155.66 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 132.382024-12-20 | 132.38131.40 | +0.98+0.75% | 133.58250 | 133.82250 | 132.38132.38 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 181.802024-12-20 | 182.24183.06 | -1.26-0.69% | -- | -- | 183.96178.00 | 6010,680 | Markets |
| PACCAR INC. DL 1US6937181088 | 103.642024-12-19 | 103.64106.18 | -- | 101.14400 | 101.34400 | 103.64103.64 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,165.002024-12-20 | 1,165.001,177.00 | -12.00-1.02% | 1,169.0070 | 1,173.0070 | 1,165.001,165.00 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 61.872024-12-20 | 61.8762.43 | -0.56-0.90% | 63.18480 | 63.45480 | 61.8761.87 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 179.002024-12-20 | 179.00183.85 | -4.85-2.64% | 173.75350 | 174.25350 | 179.00179.00 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 198.502024-12-20 | 198.50202.00 | -3.50-1.73% | -- | -- | 198.50198.50 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 127.502024-12-20 | 125.48126.24 | +1.26+1.00% | -- | -- | 128.62122.22 | 25331,337.16 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 853.802024-12-20 | 853.80856.00 | -2.20-0.26% | -- | -- | 853.80853.80 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
