| IEX | 465.862024-07-26 | 461.49453.26 | +12.60+2.78% | -- | -- | 469.71459.46 | 383,394178.21 mill. | |
| TradeGate | 428.6502024-07-26 | 417.050418.950 | +9.700+2.32% | -- | -- | 432.450417.050 | 11,0404.7 mill. | |
| gettex | 428.8002024-07-26 | 418.950419.100 | +9.700+2.31% | 428.850350 | 429.150350 | 432.550418.650 | 4,5591.94 mill. | |
| Quotrix | 425.70002024-07-26 | 418.0000419.0000 | +6.7000+1.60% | 428.800040 | 429.150040 | 426.2000418.0000 | 2711,448.4000 | |
| NASDAQ | 465.70002024-07-26 | 464.1950453.4100 | +12.2900+2.71% | 465.7000500 | 465.8500100 | 469.7700459.4200 | 14.22 mill.4.27 bill. | |
| Cboe US | 465.672024-07-26 | 464.33453.48 | +12.19+2.69% | 458.882 | 469.5070 | 469.72459.65 | 792,730236.96 mill. | |
| LSE Domestic Off-book | 466.89002024-07-26 | 458.7500457.6800 | +9.2100+2.01% | -- | -- | 469.7700458.7500 | 30,17213.99 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| Xetra | 427.102024-07-26 | 421.40420.70 | +6.40+1.52% | -- | -- | 431.00421.40 | 13,5405.76 mill. | |
| Euronext Milan | 426.202024-07-26 | 420.00419.65 | +6.55+1.56% | -- | -- | 428.35418.35 | 2,7121.15 mill. | |
| Cboe Europe DXE | 426.652024-07-26 | 422.50420.60 | +6.05+1.44% | -- | -- | 429.50422.50 | 979313,237.35 | |
| Frankfurt | 429.20002024-07-26 | 418.4500419.0000 | +10.2000+2.43% | -- | -- | 432.2500418.4500 | 619263,214.2000 | |
| Stuttgart | 427.9502024-07-26 | 418.550419.350 | +8.600+2.05% | -- | -- | 432.000418.550 | 383163,768.500 | |
| Turquoise | 430.252024-07-26 | 423.05427.10 | +3.15+0.74% | -- | -- | 430.25424.70 | 85114,555.95 | |
| Vienna Global Market | 427.902024-07-26 | 421.40421.30 | +6.60+1.57% | -- | -- | 428.95421.40 | 22595,716.10 | |
| Hamburg | 430.152024-07-26 | 418.55423.70 | +6.45+1.52% | -- | -- | 430.15418.55 | 7331,007.30 | |
| Hannover | 425.702024-07-26 | 418.35427.20 | -1.50-0.35% | -- | -- | 425.70418.35 | 3012,771 | |
| Berlin | 429.552024-07-26 | 419.65421.55 | +8.00+1.90% | -- | -- | 431.65419.65 | 166,795.20 | |
| Euronext Milan (TAH) | 430.502024-07-26 | 430.50431.45 | -0.95-0.22% | -- | -- | 430.50430.50 | 156,457.50 | |
| Cboe Europe BXE | 425.502024-07-26 | 425.90423.75 | +1.75+0.41% | -- | -- | 425.90425.50 | 135,532.70 | |
| München | 429.652024-07-26 | 418.55422.50 | +7.15+1.69% | -- | -- | 430.55418.55 | 104,301.90 | |
| Bulgaria | 425.852024-07-26 | 425.80416.95 | +8.90+2.13% | -- | -- | 425.85424.55 | 83,402.80 | |
| IDC Poland | 1,956.22024-07-15 | 1,956.22,011.5 | -- | -- | -- | 1,956.21,956.2 | 11,956.2 | |
| Cboe Europe CXE | 424.452024-07-26 | 424.45428.65 | -4.20-0.98% | -- | -- | 424.45424.45 | 2848.90 | |
| London Domestic | 454.50002024-07-25 | 461.0000493.5000 | -- | -- | -- | 461.0000461.0000 | 1461 | |
| Düsseldorf | 431.952024-07-26 | 419.30421.65 | +10.30+2.44% | -- | -- | 431.95419.30 | 00.00 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 428.1002024-07-27 | 428.100428.100 | 0.0000.00% | 428.100- | 429.800- | 428.500428.100 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |