IEX589.5008/11/2024591.20591.70-2.20-0.37%----593.04584.60167,80498.65 millones
TradeGate549.60008/11/2024549.000547.300+2.300+0.42%549.000100550.700100551.200544.50019,14210.5 millones
gettex549.10008/11/2024548.800547.700+1.400+0.26%549.400273550.200273551.000544.7005,0922.79 millones
Quotrix549.500008/11/2024549.3000549.6000-0.1000-0.02%549.700030550.000030550.7000545.5000253138,556.8000
NASDAQ589.340008/11/2024591.5400591.7000-2.3600-0.40%587.5000700588.4000200593.1000584.52009.42 millones3.67 mil millones
Cboe US589.4708/11/2024590.56591.67-2.21-0.37%586.001593.002593.06584.65648,743270.34 millones
LSE Domestic Off-book586.940008/11/2024592.6000593.0459-6.1059-1.03%----593.0600584.630025,30514.86 millones
London International450.5026/04/2024441.54492.50------448.83431.9879,95611.45 millones
Xetra546.8008/11/2024551.10548.00-1.20-0.22%----551.10544.507,5684.14 millones
Euronext Milan546.8008/11/2024548.70547.90-1.10-0.20%----551.40544.802,9551.62 millones
Frankfurt549.000008/11/2024551.1000549.4000-0.4000-0.07%----551.4000545.2000963528,313.7000
Stuttgart548.60008/11/2024548.000548.800-0.200-0.04%----550.000545.500878480,363.500
Cboe Europe DXE546.1008/11/2024549.80547.60-1.50-0.27%----550.90544.601,208385,881.70
IDC Poland2,304.504/11/20242,315.02,345.5------2,315.02,304.53580,689
Turquoise546.1008/11/2024550.80545.70+0.40+0.07%----550.80544.7010859,153.40
Vienna Global Market547.4008/11/2024551.30547.60-0.20-0.04%----551.30545.804725,778.10
Düsseldorf548.5008/11/2024550.90547.10+1.40+0.26%----550.90545.104625,321.40
Hamburg549.3008/11/2024548.10547.40+1.90+0.35%----549.90546.802614,291
Cboe Europe BXE545.2007/11/2024529.90523.90------545.20529.90158,055.60
Hannover546.6008/11/2024547.80547.30-0.70-0.13%----549.40546.60147,691.60
Euronext Milan (TAH)546.8008/11/2024546.80549.20-2.40-0.44%----546.80546.80105,468
Cboe Europe CXE547.8007/11/2024545.10531.30------547.80545.0084,368.60
Berlin549.5008/11/2024549.50548.60+0.90+0.16%----550.20545.7063,276.60
London Domestic569.000031/10/2024576.0000587.0000------576.0000576.000021,152
München546.5008/11/2024548.00547.30-0.80-0.15%----548.00546.5000.00
Bulgaria547.5008/11/2024547.50540.70+6.80+1.26%----547.50547.5000.00
Euronext Milan (TAH)289.1511/2021289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
Lang & Schwarz548.50013:03549.300549.300-0.800-0.15%548.500-549.100-549.300548.500--
LSE International Off-book--------------
Turquoise--------------
Turquoise--------------