| IEX | 117.572024-07-05 | 117.67117.48 | +0.09+0.08% | -- | -- | 117.67116.34 | 61,8577.23 mill. | |
| gettex | 108.4002024-07-05 | 108.800108.860 | -0.460-0.42% | 108.380139 | 108.480139 | 108.800107.680 | 11212,115.120 | |
| TradeGate | 108.3402024-07-05 | 108.800108.800 | -0.460-0.42% | 108.14092 | 108.68091 | 108.800107.500 | 717,654.360 | |
| NASDAQ | 117.54002024-07-05 | 117.7300117.4300 | +0.1100+0.09% | 117.1100100 | 117.9800100 | 117.7300116.3300 | 1.59 mill.122.22 mill. | |
| Cboe US | 117.532024-07-05 | 116.68117.48 | +0.05+0.04% | 106.441 | 126.001 | 117.62116.36 | 51,0252.14 mill. | |
| LSE International Off-book | 117.072024-07-05 | 116.72117.64 | -0.57-0.48% | -- | -- | 117.72116.54 | 29834,802.86 | |
| Stuttgart | 108.3202024-07-05 | 108.320108.500 | -0.180-0.17% | -- | -- | 108.320108.320 | 00.000 | |
| München | 108.822024-07-05 | 108.82109.02 | -0.20-0.18% | -- | -- | 108.82108.82 | 00.00 | |
| Hannover | 107.782024-07-05 | 107.78108.02 | -0.24-0.22% | -- | -- | 107.78107.78 | 00.00 | |
| Düsseldorf | 108.282024-07-05 | 108.28108.48 | -0.20-0.18% | -- | -- | 108.28108.28 | 00.00 | |
| Berlin | 108.302024-07-05 | 108.30108.48 | -0.18-0.17% | 107.96300 | 108.10300 | 108.30108.30 | 00.00 | |
| Hamburg | 107.782024-07-05 | 107.78108.02 | -0.24-0.22% | -- | -- | 107.78107.78 | 00.00 | |
| Frankfurt | 107.78002024-07-05 | 107.7800108.0200 | -0.2400-0.22% | -- | -- | 107.7800107.7800 | 00.0000 | |
| Lang & Schwarz | 107.5802024-07-05 | 107.660107.660 | -0.080-0.07% | 107.580- | 109.320- | 108.640107.380 | -- | |
| London International | 117.852024-01-05 | 117.85116.84 | -- | -- | -- | 126.46124.24 | 152- | |
| Quotrix | 108.56002024-07-05 | 108.5600108.8000 | -0.2400-0.22% | 108.3800110 | 108.4800110 | 108.5600108.5600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 107.782024-07-05 | 108.78108.54 | -0.76-0.70% | -- | -- | 108.78107.78 | 0- | |