| IEX | 631.402024-07-26 | 639.29633.95 | -2.56-0.40% | -- | -- | 646.58629.92 | 60,18738.25 mill. | |
| TradeGate | 582.0002024-07-26 | 586.000587.200 | -5.200-0.89% | 580.200100 | 582.700100 | 593.600581.000 | 956563,007.400 | |
| gettex | 582.5002024-07-26 | 586.000584.400 | -1.900-0.33% | 581.000475 | 582.200475 | 592.400580.200 | 217127,529.300 | |
| Quotrix | 582.10002024-07-26 | 587.8000575.0000 | +7.1000+1.23% | 580.900050 | 582.200050 | 587.8000582.1000 | 84,661.5000 | |
| NASDAQ | 631.37002024-07-26 | 645.0000634.0900 | -2.7200-0.43% | 631.4000100 | 631.8900100 | 646.9899629.7700 | 3.12 mill.1.14 bill. | |
| Cboe US | 631.572024-07-26 | 643.02634.04 | -2.47-0.39% | 580.001 | 660.661 | 646.44629.82 | 201,88068.65 mill. | |
| LSE Domestic Off-book | 633.97002024-07-26 | 643.8000642.4200 | -8.4500-1.32% | -- | -- | 646.6800631.4700 | 12,3377.93 mill. | |
| Xetra | 584.802024-07-26 | 589.10590.10 | -5.30-0.90% | -- | -- | 594.20584.20 | 2,9461.73 mill. | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| Euronext Milan | 584.802024-07-26 | 589.50589.70 | -4.90-0.83% | -- | -- | 591.20584.80 | 448264,112.80 | |
| Frankfurt | 587.30002024-07-26 | 588.9000586.2000 | +1.1000+0.19% | -- | -- | 594.4000587.3000 | 380223,570.4000 | |
| Euronext Milan (TAH) | 596.902024-07-25 | 595.30591.80 | +5.10+0.86% | -- | -- | 598.10595.30 | 222132,514.80 | |
| Cboe Europe DXE | 585.102024-07-26 | 589.20588.80 | -3.70-0.63% | -- | -- | 593.50584.60 | 5532,254.70 | |
| Cboe Europe BXE | 590.802024-07-23 | 590.80592.10 | -- | -- | -- | 590.80590.80 | 3218,905.60 | |
| Stuttgart | 585.3002024-07-26 | 588.100586.100 | -0.800-0.14% | -- | -- | 588.600585.300 | 158,789.400 | |
| Cboe Europe CXE | 594.502024-07-23 | 594.30597.30 | -- | -- | -- | 594.50594.30 | 95,349.10 | |
| London Domestic | 682.00002024-06-27 | 676.0000650.5000 | -- | -- | -- | 676.0000676.0000 | 21,352 | |
| Berlin | 585.602024-07-26 | 585.60574.80 | +10.80+1.88% | 578.00150 | 583.30150 | 585.60585.60 | 00.00 | |
| Bulgaria | 586.202024-07-26 | 586.20578.70 | +7.50+1.30% | -- | -- | 586.20586.20 | 00.00 | |
| München | 586.102024-07-26 | 586.10586.00 | +0.10+0.02% | -- | -- | 586.10586.10 | 00.00 | |
| Hamburg | 585.502024-07-26 | 585.50591.50 | -6.00-1.01% | -- | -- | 585.50585.50 | 00.00 | |
| Hannover | 586.102024-07-26 | 586.10586.30 | -0.20-0.03% | -- | -- | 586.10586.10 | 00.00 | |
| Düsseldorf | 586.802024-07-26 | 588.00590.80 | -4.00-0.68% | -- | -- | 589.20586.70 | 00.00 | |
| IDC Poland | 2,725.0- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 580.5002024-07-27 | 580.500580.500 | 0.0000.00% | 580.500- | 583.200- | 581.000580.500 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 585.102024-07-26 | 588.60589.60 | -4.50-0.76% | -- | -- | 592.20585.10 | 0- | |