IEX1,184.192024-08-301,180.821,179.08+5.11+0.43%----1,191.791,171.5615,15317.93 mill.
TradeGate1,076.0008:23 AM1,070.5001,072.000+4.000+0.37%1,063.000101,073.500101,076.0001,070.50088,602.500
NASDAQ1,184.69002024-08-301,179.20001,178.9300+5.7600+0.49%1,175.00001001,193.25001001,191.33001,170.8400405,354250.7 mill.
Cboe US1,187.462024-08-301,184.481,179.15+8.31+0.70%1,050.003--1,190.001,174.3614,8513.79 mill.
LSE International Off-book1,183.762024-08-301,184.821,185.37------1,190.621,171.25316372,572.77
Euronext Milan1,081.002024-08-291,082.001,081.00--1,023.00101,113.00101,091.501,082.003133,684.50
Euronext Milan (TAH)1,004.502024-06-261,004.50930.80+73.70+7.92%----1,004.501,004.5011,004.50
Berlin1,070.508:05 AM1,070.501,060.50+10.00+0.94%1,064.5001,074.5001,070.501,070.5000.00
München1,070.508:05 AM1,070.501,070.500.000.00%1,064.0001,074.0001,070.501,070.5000.00
Hannover1,069.508:01 AM1,069.501,065.50+4.00+0.38%1,067.0051,073.0051,069.501,069.5000.00
Düsseldorf1,066.008:10 AM1,066.001,056.00+10.00+0.95%1,060.00201,079.50201,066.001,066.0000.00
Frankfurt1,069.00008:36 AM1,069.00001,068.5000+0.5000+0.05%1,067.000051,073.000051,069.00001,069.000000.0000
Hamburg1,069.508:01 AM1,069.501,065.50+4.00+0.38%1,067.0051,073.0051,069.501,069.5000.00
gettex1,070.5009:13 AM1,070.5001,073.000-2.500-0.23%1,063.00091,073.00091,070.5001,070.500--
Lang & Schwarz1,063.009:27 AM1,067.001,067.00-4.00-0.37%1,063.00-1,073.50-1,071.501,062.50--
London International906.382024-04-19906.38907.78------994.51984.22320-
Quotrix1,074.00007:57 AM1,074.00001,065.5000+8.5000+0.80%1,063.0000111,073.5000111,074.00001,074.0000--
Stuttgart1,064.5009:08 AM1,070.5001,060.500+4.000+0.38%1,064.000501,074.000501,070.5001,064.500--
Turquoise--------------
Vienna Global Market1,070.009:05 AM1,070.001,065.50+4.50+0.42%1,060.00111,078.00111,070.001,070.000-