IEX | 1,184.192024-08-30 | 1,180.821,179.08 | +5.11+0.43% | -- | -- | 1,191.791,171.56 | 15,15317.93 mill. | |
TradeGate | 1,076.0008:23 AM | 1,070.5001,072.000 | +4.000+0.37% | 1,063.00010 | 1,073.50010 | 1,076.0001,070.500 | 88,602.500 | |
NASDAQ | 1,184.69002024-08-30 | 1,179.20001,178.9300 | +5.7600+0.49% | 1,175.0000100 | 1,193.2500100 | 1,191.33001,170.8400 | 405,354250.7 mill. | |
Cboe US | 1,187.462024-08-30 | 1,184.481,179.15 | +8.31+0.70% | 1,050.003 | -- | 1,190.001,174.36 | 14,8513.79 mill. | |
LSE International Off-book | 1,183.762024-08-30 | 1,184.821,185.37 | -- | -- | -- | 1,190.621,171.25 | 316372,572.77 | |
Euronext Milan | 1,081.002024-08-29 | 1,082.001,081.00 | -- | 1,023.0010 | 1,113.0010 | 1,091.501,082.00 | 3133,684.50 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
Berlin | 1,070.508:05 AM | 1,070.501,060.50 | +10.00+0.94% | 1,064.500 | 1,074.500 | 1,070.501,070.50 | 00.00 | |
München | 1,070.508:05 AM | 1,070.501,070.50 | 0.000.00% | 1,064.000 | 1,074.000 | 1,070.501,070.50 | 00.00 | |
Hannover | 1,069.508:01 AM | 1,069.501,065.50 | +4.00+0.38% | 1,067.005 | 1,073.005 | 1,069.501,069.50 | 00.00 | |
Düsseldorf | 1,066.008:10 AM | 1,066.001,056.00 | +10.00+0.95% | 1,060.0020 | 1,079.5020 | 1,066.001,066.00 | 00.00 | |
Frankfurt | 1,069.00008:36 AM | 1,069.00001,068.5000 | +0.5000+0.05% | 1,067.00005 | 1,073.00005 | 1,069.00001,069.0000 | 00.0000 | |
Hamburg | 1,069.508:01 AM | 1,069.501,065.50 | +4.00+0.38% | 1,067.005 | 1,073.005 | 1,069.501,069.50 | 00.00 | |
gettex | 1,070.5009:13 AM | 1,070.5001,073.000 | -2.500-0.23% | 1,063.0009 | 1,073.0009 | 1,070.5001,070.500 | -- | |
Lang & Schwarz | 1,063.009:27 AM | 1,067.001,067.00 | -4.00-0.37% | 1,063.00- | 1,073.50- | 1,071.501,062.50 | -- | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Quotrix | 1,074.00007:57 AM | 1,074.00001,065.5000 | +8.5000+0.80% | 1,063.000011 | 1,073.500011 | 1,074.00001,074.0000 | -- | |
Stuttgart | 1,064.5009:08 AM | 1,070.5001,060.500 | +4.000+0.38% | 1,064.00050 | 1,074.00050 | 1,070.5001,064.500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,070.009:05 AM | 1,070.001,065.50 | +4.50+0.42% | 1,060.0011 | 1,078.0011 | 1,070.001,070.00 | 0- | |