NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,378.002024-07-26 | 3,378.003,496.00 | -118.00-3.38% | 3,388.0020 | 3,403.0020 | 3,378.003,378.00 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,498.202024-07-26 | 1,498.201,506.60 | -8.40-0.56% | 1,511.6035 | 1,518.2035 | 1,498.201,498.20 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,007.002024-07-26 | 1,007.00920.00 | +87.00+9.46% | 1,022.5080 | 1,026.0080 | 1,007.001,007.00 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 978.402024-07-26 | 978.40974.20 | +4.20+0.43% | -- | -- | 978.40978.40 | 00.00 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 819.602024-07-26 | 819.60848.30 | -28.70-3.38% | 822.4060 | 825.0060 | 819.60819.60 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 814.002024-07-26 | 786.00808.00 | +6.00+0.74% | -- | -- | 814.00786.00 | 1814 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 749.702024-07-26 | 749.70765.60 | -15.90-2.08% | -- | -- | 749.70749.70 | 00.00 | Markets |
| KLA CORP. DL -,001US4824801009 | 703.202024-07-26 | 703.20720.00 | -16.80-2.33% | 721.8070 | 724.8070 | 703.20703.20 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 699.602024-07-26 | 694.00702.20 | -2.60-0.37% | -- | -- | 699.60694.00 | 32,098.80 | Markets |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 658.202024-07-26 | 644.10648.90 | +9.30+1.43% | 656.20200 | 658.20200 | 658.20644.10 | 42,632.80 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 585.602024-07-26 | 585.60574.80 | +10.80+1.88% | 578.00150 | 583.30150 | 585.60585.60 | 00.00 | Markets |
| INTUIT INC. DL-,01US4612021034 | 578.802024-07-26 | 578.80570.40 | +8.40+1.47% | 582.4090 | 583.7090 | 578.80578.80 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 509.702024-07-26 | 497.90509.50 | +0.20+0.04% | 501.20100 | 503.00100 | 509.70497.90 | 1509.70 | Markets |
| ADOBE INC.US00724F1012 | 499.402024-07-26 | 492.75497.70 | +1.70+0.34% | -- | -- | 501.00492.75 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 499.102024-07-26 | 499.10489.20 | +9.90+2.02% | 502.40125 | 503.00125 | 499.10499.10 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 454.352024-07-26 | 454.35452.00 | +2.35+0.52% | 456.3065 | 457.1065 | 454.35454.35 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 433.202024-07-26 | 433.20433.10 | +0.10+0.02% | 432.8070 | 433.9070 | 433.20433.20 | 00.00 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 429.552024-07-26 | 419.65421.55 | +8.00+1.90% | -- | -- | 431.65419.65 | 166,795.20 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 407.802024-07-26 | 407.80409.40 | -1.60-0.39% | -- | -- | 407.80407.80 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 402.702024-07-26 | 402.70420.00 | -17.30-4.12% | 405.90150 | 406.80150 | 402.70402.70 | 00.00 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 390.252024-07-26 | 386.50386.00 | +4.25+1.10% | 390.75500 | 390.95500 | 390.25386.50 | 218,153.05 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 308.602024-07-26 | 308.60308.65 | -0.05-0.02% | 307.55250 | 308.75250 | 308.60308.60 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 302.252024-07-26 | 296.30300.40 | +1.85+0.62% | -- | -- | 302.35296.30 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 290.152024-07-26 | 290.15286.95 | +3.20+1.12% | -- | -- | 290.15290.15 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 286.602024-07-26 | 286.60285.00 | +1.60+0.56% | 287.70130 | 288.60130 | 286.60286.60 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 253.902024-07-26 | 253.90254.50 | -0.60-0.24% | -- | -- | 253.90253.90 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 238.552024-07-26 | 238.55244.50 | -5.95-2.43% | 237.65300 | 238.25300 | 238.55238.55 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 235.602024-07-26 | 234.90237.40 | -1.80-0.76% | -- | -- | 241.80233.70 | 184,280.45 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 233.052024-07-26 | 237.30240.65 | -7.60-3.16% | -- | -- | 241.35229.05 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.552024-07-26 | 229.55227.20 | +2.35+1.03% | 231.80130 | 232.30130 | 229.55229.55 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
