| IEX | 253.442024-07-26 | 249.32247.48 | +5.96+2.41% | -- | -- | 257.21247.05 | 159,68840.38 mill. | |
| TradeGate | 232.252024-07-26 | 228.65230.20 | +2.05+0.89% | 232.4043 | 233.9042 | 236.00228.00 | 977226,177.80 | |
| gettex | 233.4502024-07-26 | 230.250229.800 | +3.650+1.59% | -43 | -43 | 236.450228.000 | 620144,274 | |
| NASDAQ | 253.50002024-07-26 | 250.0000247.3200 | +6.1800+2.50% | 251.5000100 | 253.0000200 | 257.2600246.9900 | 4.12 mill.707.8 mill. | |
| Cboe US | 253.392024-07-26 | 247.92247.24 | +6.15+2.49% | 250.001 | 299.952 | 257.20247.00 | 191,57422.52 mill. | |
| LSE International Off-book | 253.072024-07-26 | 250.00251.30 | +1.77+0.70% | -- | -- | 257.11247.00 | 1,951489,796.37 | |
| London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
| Xetra | 231.252024-07-26 | 230.00230.80 | +0.45+0.19% | -- | -- | 231.95230.00 | 18943,574.90 | |
| Frankfurt | 231.95002024-07-26 | 228.7000230.2000 | +1.7500+0.76% | -- | -- | 231.9500228.7000 | 255,753.4500 | |
| München | 230.052024-07-26 | 228.65251.05 | -21.00-8.36% | -- | -- | 230.05228.65 | 225,061.10 | |
| Stuttgart | 228.1502024-07-26 | 229.000230.000 | -1.850-0.80% | -- | -- | 230.200228.150 | 71,611.400 | |
| Berlin | 229.502024-07-26 | 229.50250.05 | -20.55-8.22% | 231.40220 | 232.35220 | 229.50229.50 | 00.00 | |
| Hannover | 228.702024-07-26 | 228.70229.60 | -0.90-0.39% | -- | -- | 228.70228.70 | 00.00 | |
| Düsseldorf | 234.702024-07-26 | 229.40227.10 | +7.60+3.35% | -- | -- | 234.70229.05 | 00.00 | |
| Lang & Schwarz | 232.3502024-07-27 | 232.350232.350 | 0.0000.00% | 232.350- | 233.300- | 232.600232.350 | -- | |
| Quotrix | 229.60002024-07-26 | 229.6000251.5000 | -21.9000-8.71% | 230.8500100 | 233.1000100 | 229.6000229.6000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 231.252024-07-26 | 229.55230.35 | +0.90+0.39% | -- | -- | 231.25229.15 | 0- | |