NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INTEL CORP. DL-,001US4581401001 | 28.8052024-07-26 | 28.80528.800 | +0.005+0.02% | 28.7252,790 | 28.7602,790 | 28.80528.805 | 00.000 | Markets |
| INTUIT INC. DL-,01US4612021034 | 578.802024-07-26 | 578.80570.40 | +8.40+1.47% | 582.4090 | 583.7090 | 578.80578.80 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 402.702024-07-26 | 402.70420.00 | -17.30-4.12% | 405.90150 | 406.80150 | 402.70402.70 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.5102024-07-26 | 30.51030.150 | +0.360+1.19% | -- | -- | 30.51030.510 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 703.202024-07-26 | 703.20720.00 | -16.80-2.33% | 721.8070 | 724.8070 | 703.20703.20 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.7002024-07-26 | 30.70030.460 | +0.240+0.79% | 30.6002,700 | 30.6452,700 | 30.70030.700 | 00.000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 819.602024-07-26 | 819.60848.30 | -28.70-3.38% | 822.4060 | 825.0060 | 819.60819.60 | 00.00 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 407.802024-07-26 | 407.80409.40 | -1.60-0.39% | -- | -- | 407.80407.80 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 229.502024-07-26 | 229.50250.05 | -20.55-8.22% | 231.40220 | 232.35220 | 229.50229.50 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 215.302024-07-26 | 215.30216.15 | -0.85-0.39% | 217.20150 | 217.70150 | 215.30215.30 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 60.152024-07-26 | 59.3660.81 | -0.66-1.09% | -- | -- | 60.7559.36 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,498.202024-07-26 | 1,498.201,506.60 | -8.40-0.56% | 1,511.6035 | 1,518.2035 | 1,498.201,498.20 | 00.00 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 78.372024-07-26 | 78.3779.00 | -0.63-0.80% | -- | -- | 78.3778.37 | 00.00 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 112.262024-07-26 | 111.22111.54 | +0.72+0.65% | -- | -- | 112.30110.82 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.182024-07-26 | 61.1861.21 | -0.03-0.05% | 60.93820 | 61.05820 | 61.1861.18 | 00.00 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 233.052024-07-26 | 237.30240.65 | -7.60-3.16% | -- | -- | 241.35229.05 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46.1452024-07-26 | 46.14545.700 | +0.445+0.97% | 46.605900 | 46.655900 | 46.14546.145 | 00.000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 585.602024-07-26 | 585.60574.80 | +10.80+1.88% | 578.00150 | 583.30150 | 585.60585.60 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 229.002024-07-26 | 229.00234.00 | -5.00-2.14% | -- | -- | 229.00229.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 189.002024-07-26 | 189.00178.45 | +10.55+5.91% | 186.70330 | 187.25320 | 189.00189.00 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 62.522024-07-26 | 62.5264.30 | -1.78-2.77% | 63.66480 | 63.93470 | 62.5262.52 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,007.002024-07-26 | 1,007.00920.00 | +87.00+9.46% | 1,022.5080 | 1,026.0080 | 1,007.001,007.00 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 90.002024-07-26 | 90.0092.07 | -2.07-2.25% | 91.50500 | 91.61500 | 90.0090.00 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 302.252024-07-26 | 296.30300.40 | +1.85+0.62% | -- | -- | 302.35296.30 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.342024-07-26 | 114.34113.46 | +0.88+0.78% | 115.64300 | 115.78300 | 114.34114.34 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 52.942024-07-26 | 52.9453.28 | -0.34-0.64% | -- | -- | 52.9452.94 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 119.502024-07-26 | 119.50121.00 | -1.50-1.24% | -- | -- | 119.50119.50 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 157.582024-07-26 | 157.58157.04 | +0.54+0.34% | -- | -- | 157.58157.58 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 978.402024-07-26 | 978.40974.20 | +4.20+0.43% | -- | -- | 978.40978.40 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 499.102024-07-26 | 499.10489.20 | +9.90+2.02% | 502.40125 | 503.00125 | 499.10499.10 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
