| IEX | 118.3305/07/2024 | 117.64116.09 | +2.24+1.93% | -- | -- | 118.88115.72 | 134,27215.73 millones | |
| TradeGate | 109.4805/07/2024 | 109.50110.00 | -0.52-0.47% | 108.68150 | 109.34150 | 109.58107.12 | 22,3522.43 millones | |
| gettex | 109.34005/07/2024 | 109.580109.980 | -0.640-0.58% | 109.040458 | 109.220458 | 109.580107.080 | 3,386367,322.080 | |
| Quotrix | 107.400005/07/2024 | 110.2400110.4800 | -3.0800-2.79% | 108.7200280 | 109.3600280 | 110.2400107.4000 | 596,346.5000 | |
| NASDAQ | 118.320005/07/2024 | 117.3000115.9500 | +2.3700+2.04% | 118.0100700 | 118.3200100 | 118.8800115.7000 | 3.07 millones248.81 millones | |
| Cboe US | 118.2905/07/2024 | 117.32115.98 | +2.31+1.99% | 114.771 | 135.004 | 118.81115.75 | 102,0945.15 millones | |
| London International | 165.4524/05/2024 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 millones | |
| LSE International Off-book | 117.3805/07/2024 | 118.37116.04 | +1.34+1.16% | -- | -- | 117.83115.79 | 6,026702,878.05 | |
| Xetra | 108.2005/07/2024 | 108.62107.52 | +0.68+0.63% | -- | -- | 109.08107.00 | 6,336685,815.56 | |
| Euronext Milan | 107.7405/07/2024 | 108.90107.92 | -0.18-0.17% | -- | -- | 109.08106.94 | 1,384149,269.42 | |
| Frankfurt | 109.080005/07/2024 | 109.9800110.0400 | -0.9600-0.87% | -- | -- | 109.9800107.0200 | 70776,897.2200 | |
| Cboe Europe BXE | 107.5805/07/2024 | 107.50109.54 | -1.96-1.79% | -- | -- | 107.72107.36 | 30032,269 | |
| Stuttgart | 107.20005/07/2024 | 109.240110.400 | -3.200-2.90% | -- | -- | 109.560107.200 | 12513,437.600 | |
| Vienna Global Market | 107.9605/07/2024 | 108.76107.72 | +0.24+0.22% | -- | -- | 108.76107.68 | 899,583.52 | |
| Berlin | 108.7205/07/2024 | 109.38110.78 | -2.06-1.86% | -- | -- | 109.38107.20 | 758,152.50 | |
| Cboe Europe CXE | 108.1805/07/2024 | 108.18112.22 | -4.04-3.60% | -- | -- | 108.18108.18 | 606,490.80 | |
| Cboe Europe DXE | 107.8405/07/2024 | 108.88107.92 | -0.08-0.07% | -- | -- | 108.88107.44 | 515,512.74 | |
| Euronext Milan (TAH) | 110.4003/07/2024 | 110.56119.06 | -8.66-7.27% | -- | -- | 110.56110.14 | 404,416.10 | |
| München | 109.3805/07/2024 | 109.48109.48 | -0.10-0.09% | -- | -- | 109.48109.38 | 151,640.70 | |
| Düsseldorf | 107.2405/07/2024 | 109.10109.96 | -2.72-2.47% | -- | -- | 109.10107.20 | 5544.20 | |
| Hannover | 109.0205/07/2024 | 109.02111.98 | -2.96-2.64% | -- | -- | 109.02109.02 | 00.00 | |
| Hamburg | 109.0205/07/2024 | 109.02110.28 | -1.26-1.14% | -- | -- | 109.02109.02 | 00.00 | |
| Bulgaria | 154.1227/05/2024 | 154.12147.06 | +7.06+4.80% | -- | -- | 154.12154.12 | 00.00 | |
| Lang & Schwarz | 108.9405/07/2024 | 109.62109.62 | -0.68-0.62% | 108.94- | 109.38- | 110.50106.94 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |