| IEX | 94.512024-08-30 | 95.0394.86 | -0.35-0.37% | -- | -- | 95.9394.44 | 182,42717.31 mill. | |
| TradeGate | 85.4902:30 PM | 85.32085.560 | -0.070-0.08% | 85.360180 | 85.490180 | 85.99084.430 | 1,283109,350.500 | |
| gettex | 85.4502:14 PM | 85.01085.550 | -0.100-0.12% | 85.360251 | 85.490251 | 85.45084.260 | 51043,448.230 | |
| Quotrix | 85.02008:39 AM | 85.660086.2100 | -1.1900-1.38% | 85.3600200 | 85.4900200 | 85.660085.0200 | 8680.1600 | |
| NASDAQ | 94.57002024-08-30 | 94.990094.8600 | -0.2900-0.31% | 94.5500200 | 94.66001,300 | 95.930094.4350 | 7.12 mill.427.57 mill. | |
| Cboe US | 94.522024-08-30 | 94.9994.88 | -0.36-0.38% | 91.121 | 98.797 | 95.9094.45 | 276,37315.51 mill. | |
| LSE International Off-book | 94.672024-08-30 | 95.6095.14 | -- | 89.871,500 | 99.331,500 | 95.9394.63 | 20,6261.96 mill. | |
| Xetra | 85.1312:00 PM | 85.9886.01 | -0.88-1.02% | 85.06107 | 85.64106 | 85.9884.38 | 44738,246.26 | |
| Cboe Europe CXE | 86.692024-08-28 | 88.3683.21 | -- | 84.99100 | 85.65100 | 88.3686.69 | 15013,170.50 | |
| Stuttgart | 85.0709:09 AM | 85.31085.720 | -0.650-0.76% | 85.1602,500 | 85.5402,500 | 85.31085.070 | 1058,933.550 | |
| Cboe Europe BXE | 88.362024-08-28 | 88.3683.21 | -- | 84.99100 | 85.65100 | 88.3688.36 | 1008,836 | |
| Vienna Global Market | 85.251:00 PM | 84.9485.87 | -0.62-0.72% | 85.05136 | 85.59136 | 85.4484.88 | 605,104 | |
| Hamburg | 85.069:50 AM | 85.3385.88 | -0.82-0.95% | 85.11180 | 85.4987 | 85.3385.06 | 574,848.42 | |
| Frankfurt | 85.130010:36 AM | 85.370085.7300 | -0.6000-0.70% | 85.1500100 | 85.5500100 | 85.370085.1300 | 383,241.1000 | |
| Euronext Milan | 85.3310:49 AM | 85.3285.91 | -0.58-0.68% | 84.98206 | 85.74176 | 85.3385.32 | 211,791.73 | |
| Cboe Europe DXE | 84.3810:01 AM | 84.3886.00 | -1.62-1.88% | 85.0620 | 85.6420 | 84.3884.38 | 201,687.60 | |
| Düsseldorf | 85.239:49 AM | 85.0585.49 | -0.26-0.30% | 85.09200 | 85.49200 | 85.2385.05 | 10852.30 | |
| Euronext Milan (TAH) | 70.772024-07-26 | 70.7766.87 | +3.90+5.83% | -- | -- | 70.7770.77 | 170.77 | |
| Bulgaria | 86.012024-08-30 | 86.0185.52 | +0.49+0.57% | 85.11180 | 85.69180 | 86.0186.01 | 00.00 | |
| Berlin | 85.068:08 AM | 85.0685.45 | -0.39-0.46% | 85.11180 | 85.71180 | 85.0685.06 | 00.00 | |
| Hannover | 85.338:01 AM | 85.3385.86 | -0.53-0.62% | 85.11180 | 85.4987 | 85.3385.33 | 00.00 | |
| München | 85.898:05 AM | 85.8985.89 | 0.000.00% | 85.11200 | 85.4990 | 85.8985.89 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 85.3602:36 PM | 85.37085.370 | -0.010-0.01% | 85.360- | 85.440- | 85.45084.390 | -- | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | 89.871,500 | 99.331,500 | 78.8278.18 | 19,204- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |