NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADVANCED MIC.DEV. DL-,01US0079031078 | 128.782024-07-26 | 128.48134.32 | -5.54-4.12% | -- | -- | 130.28128.26 | 27535,350.10 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 153.842024-07-26 | 153.40155.00 | -1.16-0.75% | -- | -- | 155.32153.04 | 24036,797.60 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 70.642024-07-26 | 70.6468.10 | +2.54+3.73% | 71.05710 | 71.13710 | 70.6470.64 | 20014,128 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 106.622024-07-26 | 103.66106.68 | -0.06-0.06% | -- | -- | 106.62103.66 | 10310,784.06 | Markets |
| Arm Holdings plc.US0420682058 | 135.602024-07-26 | 137.40141.00 | -5.40-3.83% | -- | -- | 141.60135.60 | 729,792 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 156.642024-07-26 | 155.00156.70 | -0.06-0.04% | -- | -- | 156.90155.00 | 558,616.50 | Markets |
| TESLA INC. DL -,001US88160R1014 | 200.002024-07-26 | 203.95205.00 | -5.00-2.44% | -- | -- | 203.95200.00 | 5010,000 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 390.252024-07-26 | 386.50386.00 | +4.25+1.10% | 390.75500 | 390.95500 | 390.25386.50 | 218,153.05 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 235.602024-07-26 | 234.90237.40 | -1.80-0.76% | -- | -- | 241.80233.70 | 184,280.45 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 429.552024-07-26 | 419.65421.55 | +8.00+1.90% | -- | -- | 431.65419.65 | 166,795.20 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 167.802024-07-26 | 165.84168.24 | -0.44-0.26% | -- | -- | 168.08165.84 | 101,665 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 101.102024-07-26 | 99.8199.30 | +1.80+1.81% | 100.341,000 | 100.461,000 | 101.1099.81 | 8808.80 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 163.742024-07-26 | 163.50167.32 | -3.58-2.14% | -- | -- | 163.74163.50 | 5818.70 | Markets |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 658.202024-07-26 | 644.10648.90 | +9.30+1.43% | 656.20200 | 658.20200 | 658.20644.10 | 42,632.80 | Markets |
| CINTAS CORP.US1729081059 | 699.602024-07-26 | 694.00702.20 | -2.60-0.37% | -- | -- | 699.60694.00 | 32,098.80 | Markets |
| APPLE INC.US0378331005 | 202.352024-07-26 | 200.35200.00 | +2.35+1.18% | -- | -- | 202.35200.35 | 2404.70 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 814.002024-07-26 | 786.00808.00 | +6.00+0.74% | -- | -- | 814.00786.00 | 1814 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 509.702024-07-26 | 497.90509.50 | +0.20+0.04% | 501.20100 | 503.00100 | 509.70497.90 | 1509.70 | Markets |
| ADOBE INC.US00724F1012 | 499.402024-07-26 | 492.75497.70 | +1.70+0.34% | -- | -- | 501.00492.75 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 129.022024-07-26 | 129.02132.46 | -3.44-2.60% | 128.30390 | 128.50390 | 129.02129.02 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 88.502024-07-26 | 88.5087.50 | +1.00+1.14% | 88.50340 | 89.00340 | 88.5088.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 308.602024-07-26 | 308.60308.65 | -0.05-0.02% | 307.55250 | 308.75250 | 308.60308.60 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 204.302024-07-26 | 204.30205.00 | -0.70-0.34% | 208.30390 | 208.65390 | 204.30204.30 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 286.602024-07-26 | 286.60285.00 | +1.60+0.56% | 287.70130 | 288.60130 | 286.60286.60 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 186.302024-07-26 | 186.30192.20 | -5.90-3.07% | 189.22400 | 189.86400 | 186.30186.30 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72.002024-07-26 | 72.0073.00 | -1.00-1.37% | 72.00350 | 72.50350 | 72.0072.00 | 00.00 | Markets |
| Atlassian CorporationUS0494681010 | 164.182024-07-26 | 164.18156.74 | +7.44+4.75% | -- | -- | 164.18164.18 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 223.852024-07-26 | 223.85220.20 | +3.65+1.66% | 221.35370 | 222.35360 | 223.85223.85 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.552024-07-26 | 229.55227.20 | +2.35+1.03% | 231.80130 | 232.30130 | 229.55229.55 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 33.2252024-07-26 | 33.22532.005 | +1.220+3.81% | 34.565580 | 34.635580 | 33.22533.225 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
