IEX266.882024-07-05265.50264.98+1.90+0.72%----271.49262.3267,35018.05 mill.
TradeGate245.902024-07-05248.80252.00-6.10-2.42%245.3561247.0560252.10241.701,357337,090.25
gettex246.1002024-07-05248.950251.650-5.550-2.21%246.00053246.45053250.850240.100427105,372.800
Quotrix249.40002024-07-05251.3000245.6000+3.8000+1.55%246.050030246.350030251.3000249.40004511,223
NASDAQ266.74002024-07-05264.0000264.9400+1.8000+0.68%262.0000200266.7400200271.6600261.87001.25 mill.182.08 mill.
Cboe US266.892024-07-05263.89264.96+1.93+0.73%249.992500.001271.44261.8765,6259.59 mill.
LSE International Off-book267.802024-07-05263.70263.53+4.27+1.62%----271.16262.131,247334,242.36
Stuttgart248.1502024-07-05245.050244.700+3.450+1.41%----248.150245.050286,935.850
Hannover248.102024-07-05245.05247.85+0.25+0.10%----248.10245.05102,481
Düsseldorf245.802024-07-05244.80247.85-2.05-0.83%----247.10244.8000.00
Berlin246.052024-07-05246.75249.50-3.45-1.38%----250.20244.1000.00
Frankfurt245.10002024-07-05244.8500247.0000-1.9000-0.77%----249.3000244.100000.0000
München245.052024-07-05245.05244.75+0.30+0.12%----245.05245.0500.00
Lang & Schwarz244.152024-07-05247.50247.50-3.35-1.35%244.15-248.10-250.75239.25--
London International336.732024-04-19336.73354.12------352.30342.70859-