IEX | 266.882024-07-05 | 265.50264.98 | +1.90+0.72% | -- | -- | 271.49262.32 | 67,35018.05 mill. | |
TradeGate | 245.902024-07-05 | 248.80252.00 | -6.10-2.42% | 245.3561 | 247.0560 | 252.10241.70 | 1,357337,090.25 | |
gettex | 246.1002024-07-05 | 248.950251.650 | -5.550-2.21% | 246.00053 | 246.45053 | 250.850240.100 | 427105,372.800 | |
Quotrix | 249.40002024-07-05 | 251.3000245.6000 | +3.8000+1.55% | 246.050030 | 246.350030 | 251.3000249.4000 | 4511,223 | |
NASDAQ | 266.74002024-07-05 | 264.0000264.9400 | +1.8000+0.68% | 262.0000200 | 266.7400200 | 271.6600261.8700 | 1.25 mill.182.08 mill. | |
Cboe US | 266.892024-07-05 | 263.89264.96 | +1.93+0.73% | 249.992 | 500.001 | 271.44261.87 | 65,6259.59 mill. | |
LSE International Off-book | 267.802024-07-05 | 263.70263.53 | +4.27+1.62% | -- | -- | 271.16262.13 | 1,247334,242.36 | |
Stuttgart | 248.1502024-07-05 | 245.050244.700 | +3.450+1.41% | -- | -- | 248.150245.050 | 286,935.850 | |
Hannover | 248.102024-07-05 | 245.05247.85 | +0.25+0.10% | -- | -- | 248.10245.05 | 102,481 | |
Düsseldorf | 245.802024-07-05 | 244.80247.85 | -2.05-0.83% | -- | -- | 247.10244.80 | 00.00 | |
Berlin | 246.052024-07-05 | 246.75249.50 | -3.45-1.38% | -- | -- | 250.20244.10 | 00.00 | |
Frankfurt | 245.10002024-07-05 | 244.8500247.0000 | -1.9000-0.77% | -- | -- | 249.3000244.1000 | 00.0000 | |
München | 245.052024-07-05 | 245.05244.75 | +0.30+0.12% | -- | -- | 245.05245.05 | 00.00 | |
Lang & Schwarz | 244.152024-07-05 | 247.50247.50 | -3.35-1.35% | 244.15- | 248.10- | 250.75239.25 | -- | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 352.30342.70 | 859- | |