| IEX | 253.712024-07-26 | 252.08247.75 | +5.96+2.41% | -- | -- | 256.20250.63 | 70,01617.73 mill. | |
| TradeGate | 233.0002024-07-26 | 229.000228.000 | +5.000+2.19% | 233.00042 | 234.00042 | 236.000228.000 | 635146,466 | |
| gettex | 232.0002024-07-26 | 230.000231.000 | +1.000+0.43% | -43 | -43 | 235.000228.000 | 8519,745 | |
| NASDAQ | 253.62002024-07-26 | 251.5900247.5100 | +6.1100+2.47% | 254.0100100 | 254.7900100 | 256.2300250.5800 | 2.11 mill.324.92 mill. | |
| Cboe US | 253.722024-07-26 | 251.95247.42 | +6.31+2.55% | 210.001 | -- | 256.06250.82 | 94,1888.46 mill. | |
| LSE International Off-book | 254.362024-07-26 | 252.11252.57 | +1.79+0.71% | -- | -- | 256.17250.46 | 1,090276,259.55 | |
| Frankfurt | 232.00002024-07-26 | 228.0000230.0000 | +2.0000+0.87% | -- | -- | 232.0000228.0000 | 26160,059 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| München | 228.002024-07-26 | 228.00236.00 | -8.00-3.39% | -- | -- | 228.00228.00 | 102,280 | |
| Stuttgart | 233.0002024-07-26 | 229.000230.000 | +3.000+1.30% | -- | -- | 233.000229.000 | 71,631 | |
| Berlin | 229.002024-07-26 | 229.00234.00 | -5.00-2.14% | -- | -- | 229.00229.00 | 00.00 | |
| Düsseldorf | 234.002024-07-26 | 228.00231.00 | +3.00+1.30% | -- | -- | 234.00227.00 | 00.00 | |
| Hamburg | 228.002024-07-26 | 228.00234.00 | -6.00-2.56% | -- | -- | 228.00228.00 | 00.00 | |
| Hannover | 228.002024-07-26 | 228.00233.00 | -5.00-2.15% | -- | -- | 228.00228.00 | 00.00 | |
| Lang & Schwarz | 232.002024-07-27 | 232.00232.00 | 0.000.00% | 232.00- | 236.00- | 233.00232.00 | -- | |
| Quotrix | 230.00002024-07-26 | 230.0000236.0000 | -6.0000-2.54% | 233.000040 | 234.000040 | 230.0000230.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 232.002024-07-26 | 230.00231.00 | +1.00+0.43% | -- | -- | 232.00230.00 | 0- | |