| IEX | 58.312024-07-26 | 57.6757.20 | +1.11+1.94% | -- | -- | 58.3156.99 | 172,2059.98 mill. | |
| TradeGate | 53.642024-07-26 | 52.9452.77 | +0.87+1.65% | 53.68250 | 53.89250 | 53.6452.50 | 37,4751.99 mill. | |
| gettex | 53.6502024-07-26 | 53.06052.820 | +0.830+1.57% | 53.6601,117 | 53.7301,117 | 53.69052.420 | 11,958636,102.490 | |
| Quotrix | 53.59002024-07-26 | 53.040053.0000 | +0.5900+1.11% | 53.6600280 | 53.7300280 | 53.590053.0400 | 20010,708.1000 | |
| NASDAQ | 58.29002024-07-26 | 57.600057.2200 | +1.0700+1.87% | 58.3300100 | 58.3900100 | 58.310056.9700 | 11.32 mill.488.15 mill. | |
| Cboe US | 58.302024-07-26 | 57.6057.21 | +1.09+1.91% | 58.332 | 60.002 | 58.3056.97 | 540,06121.4 mill. | |
| LSE Domestic Off-book | 58.05052024-07-26 | 57.750057.9900 | +0.0605+0.10% | -- | -- | 58.260056.9700 | 82,9444.79 mill. | |
| Xetra | 53.202024-07-26 | 53.2053.54 | -0.34-0.64% | -- | -- | 53.5552.44 | 22,3551.19 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| Frankfurt | 53.34002024-07-26 | 53.200052.8800 | +0.4600+0.87% | -- | -- | 53.440052.7000 | 3,648193,884.5300 | |
| Euronext Milan | 53.212024-07-26 | 53.3353.60 | -0.39-0.73% | -- | -- | 53.5252.56 | 1,24766,431.22 | |
| Cboe Europe DXE | 53.162024-07-26 | 53.4753.65 | -0.49-0.91% | -- | -- | 53.5152.50 | 1,30449,057.48 | |
| Stuttgart | 53.5002024-07-26 | 53.06052.940 | +0.560+1.06% | -- | -- | 53.50052.530 | 27014,310.700 | |
| Hamburg | 53.132024-07-26 | 52.9453.72 | -0.59-1.10% | -- | -- | 53.1352.94 | 23612,538.68 | |
| Cboe Europe BXE | 52.772024-07-26 | 52.7053.72 | -0.95-1.77% | -- | -- | 52.7752.51 | 20010,531 | |
| Vienna Global Market | 53.212024-07-26 | 53.2253.51 | -0.30-0.56% | -- | -- | 53.3652.84 | 1849,818.24 | |
| Euronext Milan (TAH) | 55.712024-07-23 | 55.7156.47 | -0.76-1.35% | -- | -- | 55.7155.71 | 1608,913.60 | |
| Düsseldorf | 53.532024-07-26 | 53.0853.45 | +0.08+0.15% | -- | -- | 53.5352.53 | 1206,306.60 | |
| Cboe Europe CXE | 52.772024-07-26 | 52.7753.47 | -0.70-1.31% | -- | -- | 52.7752.77 | 753,957.75 | |
| Hannover | 53.482024-07-26 | 53.0053.44 | +0.04+0.07% | -- | -- | 53.4853.00 | 251,337 | |
| London Domestic | 59.90002024-06-17 | 62.600063.9000 | -- | -- | -- | 62.600062.6000 | 201,252 | |
| Berlin | 52.942024-07-26 | 52.9453.28 | -0.34-0.64% | -- | -- | 52.9452.94 | 00.00 | |
| Bulgaria | 53.162024-07-26 | 53.1653.74 | -0.58-1.08% | -- | -- | 53.1653.16 | 00.00 | |
| München | 53.072024-07-26 | 53.0753.82 | -0.75-1.39% | -- | -- | 53.0753.07 | 00.00 | |
| Lang & Schwarz | 53.662024-07-27 | 53.6653.66 | 0.000.00% | 53.66- | 53.90- | 53.7153.66 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |