NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN INC. DL -,0005US09062X1037 | 194.552024-07-26 | 210.00212.50 | -17.95-8.45% | -- | -- | 210.90194.55 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,378.002024-07-26 | 3,378.003,496.00 | -118.00-3.38% | 3,388.0020 | 3,403.0020 | 3,378.003,378.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 138.802024-07-26 | 138.80140.66 | -1.86-1.32% | -- | -- | 138.80138.80 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 238.552024-07-26 | 238.55244.50 | -5.95-2.43% | 237.65300 | 238.25300 | 238.55238.55 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 210.602024-07-26 | 211.40212.70 | -2.10-0.99% | -- | -- | 212.80210.10 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 290.152024-07-26 | 290.15286.95 | +3.20+1.12% | -- | -- | 290.15290.15 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.0352024-07-26 | 43.67543.840 | +0.195+0.44% | -- | -- | 44.12543.610 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.302024-07-26 | 67.2067.00 | +1.30+1.94% | -- | -- | 68.3067.10 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 67.572024-07-26 | 67.5766.75 | +0.82+1.23% | 68.55590 | 68.68590 | 67.5767.57 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5752024-07-26 | 35.57535.040 | +0.535+1.53% | 36.490500 | 36.545500 | 35.57535.575 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 157.162024-07-26 | 157.16160.52 | -3.36-2.09% | -- | -- | 157.16157.16 | 00.00 | Markets |
| COPART INC.US2172041061 | 46.5052024-07-26 | 46.50547.100 | -0.595-1.26% | 46.880640 | 47.025640 | 46.50546.505 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.072024-07-26 | 71.9772.42 | -0.35-0.48% | -- | -- | 72.7671.93 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 749.702024-07-26 | 749.70765.60 | -15.90-2.08% | -- | -- | 749.70749.70 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.9702024-07-26 | 30.97030.550 | +0.420+1.37% | 31.565800 | 31.685790 | 30.97030.970 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 109.262024-07-26 | 111.36111.68 | -2.42-2.17% | -- | -- | 113.14108.70 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 62.652024-07-26 | 62.65102.80 | -40.15-39.06% | 58.33690 | 58.52690 | 62.6562.65 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 184.862024-07-26 | 184.28184.62 | +0.24+0.13% | -- | -- | 184.86182.26 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 94.642024-07-26 | 94.6495.46 | -0.82-0.86% | 95.10320 | 95.53320 | 94.6494.64 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 92.712024-07-26 | 92.7194.06 | -1.35-1.44% | 95.28320 | 96.27320 | 92.7192.71 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 131.042024-07-26 | 131.04129.82 | +1.22+0.94% | 133.22250 | 133.36250 | 131.04131.04 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 33.6002024-07-26 | 33.60033.415 | +0.185+0.55% | 33.675890 | 33.775890 | 33.60033.600 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 63.302024-07-26 | 63.3061.94 | +1.36+2.20% | 64.58400 | 64.64400 | 386.5563.30 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 52.892024-07-26 | 52.8952.00 | +0.89+1.71% | 52.631,240 | 52.791,240 | 52.8952.89 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 74.492024-07-26 | 74.0274.15 | +0.34+0.46% | -- | -- | 74.8973.93 | 00.00 | Markets |
| GlobalFoundriesKYG393871085 | 47.8902024-07-26 | 47.18047.740 | +0.150+0.31% | -- | -- | 48.08047.180 | 00.000 | Markets |
| GRAIL INC. DL-,01US3847471014 | 14.9002024-07-26 | 14.65014.250 | +0.650+4.56% | -- | -- | 14.95014.650 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 186.242024-07-26 | 186.24196.20 | -9.96-5.08% | 186.48160 | 186.66160 | 186.24186.24 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 433.202024-07-26 | 433.20433.10 | +0.10+0.02% | 432.8070 | 433.9070 | 433.20433.20 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 108.182024-07-26 | 108.18107.06 | +1.12+1.05% | 111.32270 | 111.62270 | 108.18108.18 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
