NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.09.2024 22:30:00 | Zm. -509,018 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 421,312XXP | -2,69% | 18 903,033 | 18 930,766 | 18 400,968 | 18 930,330 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| THE TRA.DESK A DL-,000001US88339J1051 | 90,66006.09.2024 | 92,67092,680 | -2,020-2,18% | -- | -- | 92,78089,720 | 857 741,250 | Rynki |
| VERTEX PHARMAC. DL-,01US92532F1003 | 422,85006.09.2024 | 420,900419,850 | +3,000+0,71% | -- | -- | 425,800420,900 | 177 238,600 | Rynki |
| ZSCALER INC. DL-,001US98980G1022 | 142,08006.09.2024 | 145,020146,360 | -4,280-2,92% | -- | -- | 145,020140,660 | 507 219 | Rynki |
| ADOBE INC.US00724F1012 | 508,40006.09.2024 | 506,100510,700 | -2,300-0,45% | -- | -- | 508,400505,000 | 147 083,200 | Rynki |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 424,40006.09.2024 | 428,000427,700 | -3,300-0,77% | -- | -- | 428,750423,000 | 156 416,250 | Rynki |
| KLA CORP. DL -,001US4824801009 | 637,40006.09.2024 | 650,100656,200 | -18,800-2,86% | -- | -- | 650,100629,100 | 106 332,400 | Rynki |
| QUALCOMM INC. DL-,0001US7475251036 | 143,16006.09.2024 | 146,520146,820 | -3,660-2,49% | -- | -- | 146,820143,160 | 436 287,360 | Rynki |
| CADENCE DESIGN SYS DL-,01US1273871087 | 223,10006.09.2024 | 224,100225,550 | -2,450-1,09% | -- | -- | 225,950221,900 | 204 478,500 | Rynki |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 161,48006.09.2024 | 165,480165,660 | -4,180-2,52% | -- | -- | 165,520161,480 | 254 118,500 | Rynki |
| COSTCO WHOLESALE DL-,005US22160K1051 | 790,00006.09.2024 | 789,800794,300 | -4,300-0,54% | -- | -- | 794,000789,800 | 53 970 | Rynki |
| EL. ARTS INC. DL-,01US2855121099 | 129,60006.09.2024 | 130,360130,640 | -1,040-0,80% | -- | -- | 131,020129,460 | 253 256,940 | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 60,21006.09.2024 | 61,57057,200 | +3,010+5,26% | -- | -- | 61,57059,840 | 503 015,250 | Rynki |
| AIRBNB INC. DL-,01US0090661010 | 103,00006.09.2024 | 104,080103,920 | -0,920-0,89% | -- | -- | 104,080102,980 | 282 885,680 | Rynki |
| TEXAS INSTR. DL 1US8825081040 | 178,66006.09.2024 | 180,900181,080 | -2,420-1,34% | -- | -- | 180,900177,520 | 142 517,200 | Rynki |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 141,30006.09.2024 | 140,160141,620 | -0,320-0,23% | -- | -- | 141,680139,680 | 182 514,240 | Rynki |
| PALO ALTO NETWKS DL-,0001US6974351057 | 302,80006.09.2024 | 308,000307,550 | -4,750-1,54% | -- | -- | 308,000301,750 | 51 523,500 | Rynki |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 36,30006.09.2024 | 36,80037,200 | -0,900-2,42% | -- | -- | 36,80036,030 | 361 320,840 | Rynki |
| MONDELEZ INTL INC. AUS6092071058 | 67,96006.09.2024 | 67,43067,540 | +0,420+0,62% | -- | -- | 68,28067,430 | 151 019,700 | Rynki |
| PACCAR INC. DL 1US6937181088 | 84,01006.09.2024 | 83,12083,430 | +0,580+0,70% | -- | -- | 84,01083,000 | 121 000,440 | Rynki |
| MARVELL TECH. GRP DL-,002US5738741041 | 60,09006.09.2024 | 62,37063,160 | -3,070-4,86% | -- | -- | 62,37059,270 | 14859,320 | Rynki |
| GILEAD SCIENCES DL-,001US3755581036 | 71,02006.09.2024 | 70,83070,700 | +0,320+0,45% | -- | -- | 71,02070,830 | 8567,760 | Rynki |
| AMER. EL. PWR DL 6,50US0255371017 | 92,00006.09.2024 | 92,50092,500 | -0,500-0,54% | -- | -- | 92,50092,000 | 00.000 | Rynki |
| ANALOG DEVICES INC.DL-166US0326541051 | 193,86006.09.2024 | 195,780197,280 | -3,420-1,73% | -- | -- | 196,600192,300 | 00.000 | Rynki |
| ANSYS INC. DL-,01US03662Q1058 | 274,00006.09.2024 | 276,100276,500 | -2,500-0,90% | -- | -- | 276,100273,900 | 00.000 | Rynki |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 75,00006.09.2024 | 74,50075,000 | 0,0000,00% | -- | -- | 75,50074,000 | 00.000 | Rynki |
| Atlassian CorporationUS0494681010 | 145,62006.09.2024 | 143,140145,140 | +0,480+0,33% | -- | -- | 145,620143,140 | 00.000 | Rynki |
| AUTODESK INC.US0527691069 | 226,40006.09.2024 | 224,950224,750 | +1,650+0,73% | -- | -- | 226,400224,950 | 00.000 | Rynki |
| AUTOM. DATA PROC. DL -,10US0530151036 | 242,75006.09.2024 | 241,800242,000 | +0,750+0,31% | -- | -- | 242,900241,800 | 00.000 | Rynki |
| BAKER HUGHES CO.US05722G1004 | 30,46506.09.2024 | 30,47030,805 | -0,340-1,10% | -- | -- | 30,55030,465 | 00.000 | Rynki |
| BIOGEN INC. DL -,0005US09062X1037 | 180,45006.09.2024 | 181,050181,300 | -0,850-0,47% | -- | -- | 181,050179,400 | 00.000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
