NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.07.2024 22:30:00 | Zm. -263,213 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 796,273XXP | -1,38% | 19 129,562 | 19 165,418 | 18 667,218 | 19 059,487 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001US11135F1012 | 138,48011:43 | 137,600133,600 | +4,880+3,65% | 138,66050 | 138,92050 | 138,480137,600 | 375 117,980 | Rynki |
| CISCO SYSTEMS DL-,001US17275R1023 | 44,51012:00 | 44,41044,590 | -0,080-0,18% | 44,5351 500 | 44,7101 500 | 44,51044,410 | 1004 451 | Rynki |
| HONEYWELL INTL DL1US4385161066 | 188,28011:13 | 186,640188,340 | -0,060-0,03% | 186,7602 000 | 188,340250 | 188,280186,640 | 203 765,600 | Rynki |
| ASML HOLDING NY EO-,09USN070592100 | 894,0009:04 | 830,000806,000 | +88,000+10,92% | 854,000100 | 860,000100 | 894,000830,000 | 43 576 | Rynki |
| CONSTELLATION ENERGYUS21037T1097 | 174,56012:12 | 170,000156,280 | +18,280+11,70% | 173,020500 | 174,920500 | 174,560170,000 | 203 491,200 | Rynki |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 189,30010:32 | 188,850190,550 | -1,250-0,66% | 189,0001 000 | 190,9501 000 | 190,450188,850 | 152 856,750 | Rynki |
| MODERNA INC. DL-,0001US60770K1079 | 110,48011:49 | 109,720110,220 | +0,260+0,24% | 109,960300 | 110,4001 000 | 110,580109,720 | 252 762 | Rynki |
| CADENCE DESIGN SYS DL-,01US1273871087 | 237,4008:53 | 236,600234,800 | +2,600+1,11% | 237,6002 300 | 239,2502 300 | 237,400236,600 | 102 374 | Rynki |
| CHARTER COM. CL. AUS16119P1084 | 355,9009:30 | 352,400355,100 | +0,800+0,23% | 348,650500 | 351,450500 | 355,900352,400 | 51 779,500 | Rynki |
| IDEXX LABS INC. DL-,10US45168D1046 | 442,60010:32 | 437,100440,900 | +1,700+0,39% | 442,000200 | 445,500200 | 442,600437,100 | 41 764,400 | Rynki |
| TEXAS INSTR. DL 1US8825081040 | 187,4208:13 | 187,420186,420 | +1,000+0,54% | 187,340800 | 187,900800 | 187,420187,420 | 91 686,780 | Rynki |
| COSTCO WHOLESALE DL-,005US22160K1051 | 751,20010:32 | 746,200750,000 | +1,200+0,16% | 752,800200 | 753,800100 | 754,900746,200 | 21 509,800 | Rynki |
| ANALOG DEVICES INC.DL-166US0326541051 | 210,40010:32 | 210,200207,350 | +3,050+1,47% | 210,250500 | 211,000500 | 210,400210,200 | 51 052 | Rynki |
| ZSCALER INC. DL-,001US98980G1022 | 166,08010:03 | 165,080164,260 | +1,820+1,11% | 165,5601 100 | 166,3601 100 | 166,080165,080 | 1166,080 | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 77,27010:04 | 77,38076,330 | +0,940+1,23% | 69,800500 | 70,970500 | 77,38077,270 | 177,270 | Rynki |
| ADOBE INC.US00724F1012 | 501,8008:16 | 501,800499,350 | +2,450+0,49% | 500,100100 | 502,600100 | 501,800501,800 | -- | Rynki |
| AMGEN INC. DL-,0001US0311621009 | 309,2008:04 | 309,200308,800 | +0,400+0,13% | 310,600800 | 311,4001 000 | 309,200309,200 | -- | Rynki |
| ANSYS INC. DL-,01US03662Q1058 | 283,8008:15 | 283,800282,200 | +1,600+0,57% | 283,9002 000 | 286,4002 000 | 283,800283,800 | -- | Rynki |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,00012:25 | 71,50072,500 | +0,500+0,69% | 73,0001 000 | 73,500250 | 73,00071,500 | -- | Rynki |
| Atlassian CorporationUS0494681010 | 161,7208:05 | 161,720161,820 | -0,100-0,06% | 162,020200 | 164,520200 | 161,720161,720 | -- | Rynki |
| AUTODESK INC.US0527691069 | 227,4508:16 | 227,450225,000 | +2,450+1,09% | 226,0001 500 | 227,0501 500 | 227,450227,450 | -- | Rynki |
| AUTOM. DATA PROC. DL -,10US0530151036 | 239,85010:32 | 239,450238,750 | +1,100+0,46% | 239,350200 | 240,550200 | 239,850239,450 | -- | Rynki |
| BAKER HUGHES CO.US05722G1004 | 35,1058:02 | 35,10535,510 | -0,405-1,14% | 35,230300 | 35,795400 | 35,10535,105 | -- | Rynki |
| BIOGEN INC. DL -,0005US09062X1037 | 194,0508:04 | 194,050196,500 | -2,450-1,25% | 196,75076 | 198,800500 | 194,050194,050 | -- | Rynki |
| BOOKING HLDGS DL-,008US09857L1089 | 3 472,0008:04 | 3 472,0003 439,000 | +33,000+0,96% | 3 481,00020 | 3 500,00020 | 3 472,0003 472,000 | -- | Rynki |
| CDW CORP. DL-,01US12514G1085 | 214,0008:06 | 214,000214,600 | -0,600-0,28% | 210,0001 100 | 216,0001 000 | 214,000214,000 | -- | Rynki |
| CINTAS CORP.US1729081059 | 712,00010:32 | 705,200707,800 | +4,200+0,59% | 710,400200 | 717,400200 | 712,000705,200 | -- | Rynki |
| COGNIZANT TECH. SOL.AUS1924461023 | 70,7708:04 | 70,77070,430 | +0,340+0,48% | 70,6001 000 | 71,0801 000 | 70,77070,770 | -- | Rynki |
| COMCAST CORP. A DL-,01US20030N1019 | 37,7158:04 | 37,71537,870 | -0,155-0,41% | 37,2101 500 | 37,5301 500 | 37,71537,715 | -- | Rynki |
| COPART INC.US2172041061 | 47,7258:16 | 47,72547,850 | -0,125-0,26% | 48,0101 300 | 48,2451 300 | 47,72547,725 | -- | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
