PrzeglądWykresPowiązane symbole
Lang & Schwarz
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

20.12.2024 22:30:00 Zm. +178,648 Otwarcie Maksimum Minimum Poprzednie zamknięcie
21 289,154XXP +0,85% 20 939,643 21 540,317 20 913,720 21 110,506
21 289,90 +0,94% 22:00:00 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADOBE INC.US00724F1012430,05017:17428,000430,0500,0000,00%430,050-430,900-430,050428,000--
Rynki 
ADVANCED MIC.DEV. DL-,01US0079031078115,00017:17114,520115,040-0,040-0,03%115,000-115,240-115,000114,520--
Rynki 
AIRBNB INC. DL-,01US0090661010129,3617:17129,14129,360,000,00%129,36-129,60-129,36129,14--
Rynki 
ALPHABET INC.CL C DL-,001US02079K1079186,0617:17185,18186,060,000,00%186,06-186,24-186,06185,18--
Rynki 
ALPHABET INC.CL.A DL-,001US02079K3059184,7017:17183,84184,700,000,00%184,70-184,90-184,70183,84--
Rynki 
AMAZON.COM INC. DL-,01US0231351067216,60017:17215,700216,6000,0000,00%216,600-216,850-216,600215,700--
Rynki 
AMER. EL. PWR DL 6,50US025537101789,0017:1589,0089,000,000,00%89,00-89,50-89,0089,00--
Rynki 
AMGEN INC. DL-,0001US0311621009251,60017:17250,950251,6000,0000,00%251,600-252,100-251,600250,950--
Rynki 
ANALOG DEVICES INC.DL-166US0326541051204,90017:17204,900204,9000,0000,00%204,900-205,300-204,900204,700--
Rynki 
ANSYS INC. DL-,01US03662Q1058323,1017:16323,10323,00+0,10+0,03%323,10-326,00-323,10323,10--
Rynki 
APPLE INC.US0378331005244,70017:17244,400244,7000,0000,00%244,700-244,950-244,700244,400--
Rynki 
APPLIED MATERIALS INC.US0382221051156,98017:17156,480156,9800,0000,00%156,980-157,300-156,980156,480--
Rynki 
APPLOVIN CORP.A -,00003US03831W1080325,3517:17325,35325,350,000,00%325,35-327,65-325,35325,35--
Rynki 
Arm Holdings plc.US0420682058124,6017:17124,60124,600,000,00%124,60-124,80-124,60124,20--
Rynki 
ASML HOLDING NY EO-,09USN070592100674,0017:18674,00674,000,000,00%674,00-678,00-674,00674,00--
Rynki 
ASTRAZENECA DL-,25 SP.ADRUS046353108962,5017:1862,5062,500,000,00%62,50-63,00-62,5062,50--
Rynki 
Atlassian CorporationUS0494681010245,3517:16245,35245,45-0,10-0,04%245,35-247,75-245,35245,35--
Rynki 
AUTODESK INC.US0527691069288,25017:17288,250288,2500,0000,00%288,250-288,850-288,250284,500--
Rynki 
AUTOM. DATA PROC. DL -,10US0530151036281,15017:16282,100282,100-0,950-0,34%281,150-282,750-282,100281,150--
Rynki 
BAKER HUGHES CO.US05722G100438,15017:1638,15038,160-0,010-0,03%38,150-38,930-38,15038,150--
Rynki 
BIOGEN INC. DL -,0005US09062X1037140,30017:17139,950140,3000,0000,00%140,300-140,550-140,300139,950--
Rynki 
BOOKING HLDGS DL-,008US09857L10894 836,0017:174 773,004 836,000,000,00%4 836,00-4 845,00-4 836,004 773,00--
Rynki 
BROADCOM INC. DL-,001US11135F1012213,1517:17211,25211,20+1,95+0,92%213,15-213,60-213,15211,25--
Rynki 
CADENCE DESIGN SYS DL-,01US1273871087291,4017:17291,40291,400,000,00%291,40-292,00-291,40289,80--
Rynki 
CDW CORP. DL-,01US12514G1085165,2517:18165,25165,250,000,00%165,25-166,95-165,25165,25--
Rynki 
CHARTER COM. CL. AUS16119P1084333,6017:18334,60334,60-1,00-0,30%333,60-336,75-334,60333,60--
Rynki 
CINTAS CORP.US1729081059176,6517:16178,85178,85-2,20-1,23%176,65-178,70-178,85176,65--
Rynki 
CISCO SYSTEMS DL-,001US17275R102356,17017:1756,05056,140+0,030+0,05%56,170-56,350-56,17056,050--
Rynki 
COCA-COLA EU.PA. EO -,01GB00BDCPN04971,7017:1871,7071,700,000,00%71,70-72,40-71,7071,70--
Rynki 
COGNIZANT TECH. SOL.AUS192446102375,4617:1675,8975,89-0,43-0,57%75,46-76,04-75,8975,46--
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.