gettex | 256.7508:00 | 256.750256.650 | +0.100+0.04% | 256.75039 | 259.25039 | 256.750256.750 | -- | |
IEX | 276.8011/06/2024 | 274.63276.17 | +0.63+0.23% | -- | -- | 278.32273.61 | 34,9919.65 mill. | |
Lang & Schwarz | 256.708:54 | 257.25257.25 | -0.55-0.21% | 256.70- | 259.15- | 257.25250.80 | -- | |
Quotrix | 258.00007:57 | 258.0000256.2500 | +1.7500+0.68% | 256.700040 | 259.200040 | 258.0000258.0000 | -- | |
TradeGate | 257.1511/06/2024 | 256.45255.30 | -- | 256.7024 | 259.2024 | 257.15256.45 | 3770.05 | |
Berlin | 256.708:09 | 256.70255.05 | +1.65+0.65% | 256.8021 | 259.3021 | 256.70256.70 | 00.00 | |
Cboe US | 276.8411/06/2024 | 274.10276.15 | +0.69+0.25% | 259.001 | -- | 278.38273.53 | 39,4834.59 mill. | |
Düsseldorf | 256.408:10 | 256.40257.80 | -1.40-0.54% | 256.5040 | 259.6040 | 256.40256.40 | 00.00 | |
Euronext Milan | 260.2004/06/2024 | 263.45260.65 | -- | -- | -- | 263.45263.45 | 236,059.35 | |
Euronext Milan (TAH) | 255.2524/05/2024 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
Frankfurt | 255.650011/06/2024 | 254.3500255.4500 | -- | 256.300050 | 259.800050 | 255.6500254.3500 | 00.0000 | |
Hamburg | 256.208:00 | 256.20254.55 | +1.65+0.65% | 256.3050 | 259.8050 | 256.20256.20 | 00.00 | |
Hannover | 256.208:04 | 256.20254.55 | +1.65+0.65% | 256.3050 | 259.8050 | 256.20256.20 | 00.00 | |
London International | 268.3903/05/2024 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
LSE International Off-book | 276.0111/06/2024 | 274.20275.54 | -- | -- | -- | 278.27273.33 | 725200,399.46 | |
München | 256.258:00 | 256.25254.55 | +1.70+0.67% | 256.3050 | 259.8050 | 256.25256.25 | 00.00 | |
NASDAQ | 276.830011/06/2024 | 273.8600276.0700 | +0.7600+0.28% | 270.0000100 | 277.9100100 | 278.4650273.3200 | 792,731139.83 mill. | |
Stuttgart | 257.0008:02 | 257.000256.300 | +0.700+0.27% | 257.100500 | 259.000500 | 257.000257.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 258.6511/06/2024 | 256.15254.80 | +3.85+1.51% | -- | -- | 258.65256.15 | 0- | |