| gettex | 76.3802024-12-20 | 76.10077.000 | -0.620-0.81% | 75.920132 | 76.040132 | 76.85075.090 | 201,501.800 | |
| IEX | 79.232024-12-20 | 78.8779.49 | -0.26-0.33% | -- | -- | 80.2378.50 | 81,4306.48 mill. | |
| Lang & Schwarz | 75.465:28 PM | 75.8975.89 | -0.43-0.57% | 75.46- | 76.04- | 75.8975.46 | -- | |
| Quotrix | 76.35002024-12-20 | 76.350075.3400 | +1.0100+1.34% | 75.9200150 | 76.0400150 | 76.350076.3500 | -- | |
| TradeGate | 75.5102024-12-20 | 75.45077.100 | -1.590-2.06% | 75.60080 | 76.38080 | 75.72075.450 | 15111,418.270 | |
| Berlin | 75.992024-12-20 | 75.9975.01 | +0.98+1.31% | 76.31530 | 76.44530 | 75.9975.99 | 00.00 | |
| Cboe US | 79.282024-12-20 | 78.8779.49 | -0.21-0.26% | -- | -- | 80.2778.87 | 93,7243.96 mill. | |
| Düsseldorf | 76.272024-12-20 | 75.9976.39 | -0.12-0.16% | -- | -- | 76.4575.28 | 00.00 | |
| Frankfurt | 75.98002024-12-20 | 75.980075.0200 | +0.9600+1.28% | -- | -- | 75.980075.9800 | 00.0000 | |
| Hamburg | 76.472024-12-20 | 76.0876.20 | +0.27+0.35% | -- | -- | 76.4776.08 | 00.00 | |
| Hannover | 76.482024-12-20 | 76.0976.21 | +0.27+0.35% | -- | -- | 76.4876.09 | 00.00 | |
| London International | 77.002024-02-20 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| LSE International Off-book | 79.982024-12-20 | 78.6879.15 | +0.84+1.06% | -- | -- | 79.9878.68 | 81164,612.61 | |
| München | 75.992024-12-20 | 75.9975.61 | +0.38+0.50% | -- | -- | 75.9975.99 | 00.00 | |
| NASDAQ | 79.23002024-12-20 | 78.780079.4900 | -0.2600-0.33% | 78.7200100 | 80.2000100 | 80.270078.3300 | 5.95 mill.292.02 mill. | |
| Stuttgart | 76.2202024-12-20 | 76.02075.110 | +1.110+1.48% | -- | -- | 76.22076.020 | 443,353.680 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 76.712024-12-20 | 76.2476.36 | +0.35+0.46% | -- | -- | 76.7175.46 | 0- | |