| gettex | 77.26010:13 | 76.47076.890 | +0.370+0.48% | 76.680130 | 77.250130 | 77.26076.470 | -- | |
| IEX | 81.7512/11/2024 | 81.4881.52 | +0.23+0.28% | -- | -- | 81.8681.27 | 66,6095.43 Mio. | |
| Lang & Schwarz | 76.6910:21 | 76.6776.67 | +0.02+0.03% | 76.69- | 77.25- | 76.7475.94 | -- | |
| Quotrix | 76.81007:57 | 76.810076.2600 | +0.5500+0.72% | 76.6900360 | 77.2500360 | 76.810076.8100 | -- | |
| TradeGate | 76.88012/11/2024 | 76.39076.550 | -- | 76.69092 | 77.25091 | 76.96076.280 | 35026,875.920 | |
| Berlin | 76.508:08 | 76.5076.39 | +0.11+0.14% | 76.7292 | 77.2991 | 76.5076.50 | 00.00 | |
| Cboe US | 81.7512/11/2024 | 81.5881.50 | +0.25+0.31% | -- | -- | 81.8181.27 | 69,1293 Mio. | |
| Düsseldorf | 76.689:31 | 76.5276.66 | +0.02+0.03% | 76.71360 | 77.28360 | 76.6876.52 | 00.00 | |
| Frankfurt | 76.50008:17 | 76.500076.9200 | -0.4200-0.55% | 76.7000100 | 77.3000100 | 76.500076.5000 | 00.0000 | |
| Hamburg | 76.508:01 | 76.5076.65 | -0.15-0.20% | 76.7292 | 77.2991 | 76.5076.50 | 00.00 | |
| Hannover | 76.508:01 | 76.5076.65 | -0.15-0.20% | 76.70100 | 77.30100 | 76.5076.50 | 00.00 | |
| London International | 77.0020/02/2024 | 77.0077.11 | -- | -- | -- | 68.9868.39 | 1,509- | |
| LSE International Off-book | 81.6512/11/2024 | 81.4782.07 | -- | -- | -- | 81.8481.33 | 1,721140,304.77 | |
| München | 76.518:04 | 76.5176.39 | +0.12+0.16% | 76.720 | 77.280 | 76.5176.51 | 00.00 | |
| NASDAQ | 81.740012/11/2024 | 81.470081.5000 | +0.2400+0.29% | 66.8300100 | 127.5500100 | 81.930081.2600 | 1.91 Mio.101.06 Mio. | |
| Stuttgart | 76.5308:04 | 76.53076.800 | -0.270-0.35% | 76.7401,000 | 77.2701,000 | 76.53076.530 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 76.869:05 | 76.8676.72 | +0.14+0.18% | 76.22145 | 77.79145 | 76.8676.86 | 0- | |