gettex433.0009:02 AM431.000430.000+3.000+0.70%431.00057432.05057433.300428.8502611,243.150
IEX462.636/11/2024457.26459.87+2.77+0.60%----462.74455.7670,15532.22 mill.
Lang & Schwarz431.1509:11 AM430.650430.650+0.500+0.12%431.150-432.250-431.200426.750--
Quotrix433.25008:50 AM431.2500429.5500+3.7000+0.86%431.200040432.200040433.2500431.2500104,332.5000
TradeGate430.2009:06 AM430.100430.800-0.600-0.14%431.20040432.20040433.450428.9503012,927.200
Berlin431.308:15 AM431.30429.25+2.05+0.48%427.95200434.60200431.30431.3000.00
Bulgaria428.006/11/2024426.90526.40-98.40-18.69%----428.00426.902853.80
Cboe Europe BXE415.606/5/2024415.60401.90------415.60415.606225,767.20
Cboe Europe CXE427.056/11/2024427.10405.95+21.10+5.20%----427.95427.054418,798.45
Cboe Europe DXE426.306/11/2024427.40428.40-2.10-0.49%----427.40425.657833,256.55
Cboe US462.686/11/2024459.27459.99+2.69+0.58%434.001499.001462.68455.64150,72631.42 mill.
Düsseldorf428.658:10 AM428.65426.55+2.10+0.49%428.6060433.7060428.65428.6500.00
Euronext Milan425.906/11/2024427.25426.80-0.90-0.21%424.003--428.45425.906829,053.10
Euronext Milan (TAH)416.955/30/2024417.85447.45-30.50-6.82%----417.85416.0062,501.55
Frankfurt434.30008:13 AM434.2000429.1500+5.1500+1.20%429.00004434.1000240434.3000434.20003414,763.2000
Hamburg429.108:00 AM429.10429.30-0.20-0.05%429.0035433.2535429.10429.1000.00
Hannover429.108:04 AM429.10424.80+4.30+1.01%429.0035433.2535429.10429.1000.00
London International481.455/24/2024481.25487.09------485.21475.992,58127,416.50
LSE International Off-book460.466/11/2024459.29457.69------460.53455.512,113967,338.82
München429.158:00 AM429.15427.50+1.65+0.39%429.0535433.2535429.15429.1500.00
NASDAQ462.69006/11/2024456.9100459.9400+2.7500+0.60%463.0100300464.0000100462.7400455.50002.72 mill.682.05 mill.
Stuttgart429.1008:03 AM429.100429.000+0.100+0.02%429.050100433.200100429.100429.100--
Turquoise--------------
Vienna Global Market426.206/11/2024427.25427.20-1.00-0.23%----427.25426.200-
Xetra426.156/11/2024425.40426.20-0.05-0.01%----428.55425.40659281,185.90