gettex | 433.0009:02 AM | 431.000430.000 | +3.000+0.70% | 431.00057 | 432.05057 | 433.300428.850 | 2611,243.150 | |
IEX | 462.636/11/2024 | 457.26459.87 | +2.77+0.60% | -- | -- | 462.74455.76 | 70,15532.22 mill. | |
Lang & Schwarz | 431.1509:11 AM | 430.650430.650 | +0.500+0.12% | 431.150- | 432.250- | 431.200426.750 | -- | |
Quotrix | 433.25008:50 AM | 431.2500429.5500 | +3.7000+0.86% | 431.200040 | 432.200040 | 433.2500431.2500 | 104,332.5000 | |
TradeGate | 430.2009:06 AM | 430.100430.800 | -0.600-0.14% | 431.20040 | 432.20040 | 433.450428.950 | 3012,927.200 | |
Berlin | 431.308:15 AM | 431.30429.25 | +2.05+0.48% | 427.95200 | 434.60200 | 431.30431.30 | 00.00 | |
Bulgaria | 428.006/11/2024 | 426.90526.40 | -98.40-18.69% | -- | -- | 428.00426.90 | 2853.80 | |
Cboe Europe BXE | 415.606/5/2024 | 415.60401.90 | -- | -- | -- | 415.60415.60 | 6225,767.20 | |
Cboe Europe CXE | 427.056/11/2024 | 427.10405.95 | +21.10+5.20% | -- | -- | 427.95427.05 | 4418,798.45 | |
Cboe Europe DXE | 426.306/11/2024 | 427.40428.40 | -2.10-0.49% | -- | -- | 427.40425.65 | 7833,256.55 | |
Cboe US | 462.686/11/2024 | 459.27459.99 | +2.69+0.58% | 434.001 | 499.001 | 462.68455.64 | 150,72631.42 mill. | |
Düsseldorf | 428.658:10 AM | 428.65426.55 | +2.10+0.49% | 428.6060 | 433.7060 | 428.65428.65 | 00.00 | |
Euronext Milan | 425.906/11/2024 | 427.25426.80 | -0.90-0.21% | 424.003 | -- | 428.45425.90 | 6829,053.10 | |
Euronext Milan (TAH) | 416.955/30/2024 | 417.85447.45 | -30.50-6.82% | -- | -- | 417.85416.00 | 62,501.55 | |
Frankfurt | 434.30008:13 AM | 434.2000429.1500 | +5.1500+1.20% | 429.00004 | 434.1000240 | 434.3000434.2000 | 3414,763.2000 | |
Hamburg | 429.108:00 AM | 429.10429.30 | -0.20-0.05% | 429.0035 | 433.2535 | 429.10429.10 | 00.00 | |
Hannover | 429.108:04 AM | 429.10424.80 | +4.30+1.01% | 429.0035 | 433.2535 | 429.10429.10 | 00.00 | |
London International | 481.455/24/2024 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
LSE International Off-book | 460.466/11/2024 | 459.29457.69 | -- | -- | -- | 460.53455.51 | 2,113967,338.82 | |
München | 429.158:00 AM | 429.15427.50 | +1.65+0.39% | 429.0535 | 433.2535 | 429.15429.15 | 00.00 | |
NASDAQ | 462.69006/11/2024 | 456.9100459.9400 | +2.7500+0.60% | 463.0100300 | 464.0000100 | 462.7400455.5000 | 2.72 mill.682.05 mill. | |
Stuttgart | 429.1008:03 AM | 429.100429.000 | +0.100+0.02% | 429.050100 | 433.200100 | 429.100429.100 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 426.206/11/2024 | 427.25427.20 | -1.00-0.23% | -- | -- | 427.25426.20 | 0- | |
Xetra | 426.156/11/2024 | 425.40426.20 | -0.05-0.01% | -- | -- | 428.55425.40 | 659281,185.90 | |