| gettex | 638,40021:53 | 635,200635,200 | +3,200+0,50% | 639,40023 | 640,00023 | 639,400635,200 | 5132 558,200 | |
| IEX | 686,7321:59 | 683,01684,09 | +2,64+0,39% | -- | -- | 687,22679,24 | 12 8728,81 mln | |
| Lang & Schwarz | 634,4022:59 | 631,20631,20 | +3,20+0,51% | 634,40- | 644,80- | 639,60628,80 | -- | |
| Quotrix | 635,60007:57 | 635,6000634,6000 | +1,0000+0,16% | 639,400020 | 640,000020 | 635,6000635,6000 | -- | |
| TradeGate | 639,00021:54 | 637,000636,400 | +2,600+0,41% | 636,60031 | 642,80031 | 639,200634,000 | 355226 272,600 | |
| Berlin | 634,608:02 | 634,60633,00 | +1,60+0,25% | -- | -- | 634,60634,60 | 00.00 | |
| Cboe US | 686,8221:58 | 681,56683,66 | +3,16+0,46% | -- | 687,461 | 686,82681,56 | 15 6212,7 mln | |
| Düsseldorf | 636,2019:31 | 634,00633,40 | +2,80+0,44% | -- | -- | 638,20633,40 | 00.00 | |
| Frankfurt | 638,200015:17 | 634,8000634,6000 | +3,6000+0,57% | -- | -- | 638,2000634,8000 | 1638,2000 | |
| London International | 668,0312.04.2024 | 668,03677,23 | -- | -- | -- | 696,89680,55 | 377- | |
| LSE International Off-book | 683,6119:37 | 682,40681,59 | +2,02+0,30% | -- | -- | 685,82679,88 | 13088 876,68 | |
| München | 634,808:02 | 634,80634,80 | 0,000,00% | -- | -- | 634,80634,80 | 00.00 | |
| NASDAQ | 686,950022:00 | 683,8100684,1700 | +2,7800+0,41% | 660,0000100 | 705,0000100 | 687,0680679,8200 | 228 45073,82 mln | |
| Stuttgart | 636,80021:19 | 634,600636,200 | +0,600+0,09% | -- | -- | 638,800634,000 | 127 659,800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 638,6017:32 | 635,80634,60 | +4,00+0,63% | -- | -- | 638,60635,80 | 0- | |