| gettex | 3 540,0009:13 | 3 540,0003 531,000 | +9,000+0,25% | 3 532,0006 | 3 550,0006 | 3 545,0003 540,000 | 13 545 | |
| IEX | 3 787,282024. 06. 11. | 3 786,133 786,44 | +0,84+0,02% | -- | -- | 3 816,293 764,92 | 13 22450,12 mill. | |
| Lang & Schwarz | 3 532,009:38 | 3 518,003 518,00 | +14,00+0,40% | 3 532,00- | 3 546,00- | 3 533,003 517,00 | -- | |
| Quotrix | 3 536,00007:57 | 3 536,00003 510,0000 | +26,0000+0,74% | 3 532,000010 | 3 550,000010 | 3 536,00003 536,0000 | -- | |
| TradeGate | 3 545,009:38 | 3 540,003 520,00 | +25,00+0,71% | 3 532,002 | 3 550,0010 | 3 545,003 532,00 | 2277 905 | |
| Berlin | 3 525,008:08 | 3 525,003 505,00 | +20,00+0,57% | -- | -- | 3 525,003 525,00 | 00.00 | |
| Cboe Europe BXE | 2 572,002023. 11. 03. | 2 572,002 902,00 | -- | -- | 3 540,00101 | 2 572,002 572,00 | 60154 320 | |
| Cboe Europe CXE | 3 479,002024. 05. 16. | 3 479,002 873,00 | -- | -- | 3 540,00101 | 3 479,003 479,00 | 13 479 | |
| Cboe Europe DXE | 3 514,002024. 06. 11. | 3 514,003 500,00 | -- | 3 491,004 | 3 540,00101 | 3 514,003 514,00 | 13 514 | |
| Cboe US | 3 786,812024. 06. 11. | 3 762,723 778,27 | +8,54+0,23% | -- | -- | 3 803,213 762,72 | 6 9376,26 mill. | |
| Düsseldorf | 3 531,008:10 | 3 531,003 504,00 | +27,00+0,77% | 3 531,0010 | 3 545,0010 | 3 531,003 531,00 | 00.00 | |
| Euronext Milan | 3 515,002024. 06. 10. | 3 496,003 432,00 | -- | 3 509,0011 | 3 547,0011 | 3 496,003 496,00 | 13 496 | |
| Euronext Milan (TAH) | 3 200,002023. 12. 21. | 3 200,00- | -- | -- | -- | 3 200,003 200,00 | 13 200 | |
| Frankfurt | 3 532,00008:06 | 3 532,00003 505,0000 | +27,0000+0,77% | 3 535,000020 | 3 542,000020 | 3 532,00003 532,0000 | 00.0000 | |
| Hamburg | 3 532,008:00 | 3 532,003 500,00 | +32,00+0,91% | 3 532,002 | 3 545,0010 | 3 532,003 532,00 | 00.00 | |
| Hannover | 3 532,008:05 | 3 532,003 505,00 | +27,00+0,77% | 3 532,002 | 3 545,0010 | 3 532,003 532,00 | 00.00 | |
| London Domestic | 3 778,29002024. 05. 24. | 3 760,00003 793,0000 | -- | -- | -- | 3 802,72003 760,0000 | 6875 218,2900 | |
| London International | 3 526,42024. 04. 26. | 3 484,23 497,3 | -- | -- | -- | 3 550,03 484,2 | 174486 233,9 | |
| LSE Domestic Off-book | 3 794,00002024. 06. 11. | 3 812,02003 784,0200 | -- | -- | -- | 3 817,00003 760,0500 | 96363 742,1914 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 3 532,008:09 | 3 532,003 525,00 | +7,00+0,20% | 3 532,003 | 3 545,0010 | 3 532,003 532,00 | 00.00 | |
| NASDAQ | 3 788,70002024. 06. 11. | 3 772,98003 788,7200 | -0,02000,00% | 3 789,0100100 | 3 894,0000100 | 3 819,88993 762,7200 | 219 282245,14 mill. | |
| Stuttgart | 3 532,0008:02 | 3 532,0003 524,000 | +8,000+0,23% | 3 532,00020 | 3 540,00020 | 3 532,0003 532,000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3 531,009:05 | 3 531,003 542,00 | -11,00-0,31% | 3 522,003 | 3 548,005 | 3 531,003 531,00 | 0- | |
| Xetra | 3 517,009:04 | 3 517,003 542,00 | -25,00-0,71% | 3 522,006 | 3 539,003 | 3 517,003 517,00 | 13 517 | |