AperçuGraphiqueConstituants
TradeGate
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:30:00 Chg. +135.510 Ouverture Haut Bas Précédent Fermer
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,210.28 +0.71% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADOBE INC.US00724F1012430.80021:58424.700426.600+4.200+0.98%430.20030431.55030430.800424.7001,749746,613.450
Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078147.80021:56148.620148.960-1.160-0.78%147.620100148.200100150.600146.50040,6816.03 Mio.
Marchés 
AIRBNB INC. DL-,01US0090661010137.4821:51137.00137.68-0.20-0.15%137.1672137.9672138.54136.763,049420,071.08
Marchés 
ALPHABET INC.CL C DL-,001US02079K1079165.7421:56163.78164.14+1.60+0.97%165.70500166.20500166.00163.5810,3091.7 Mio.
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059164.3821:58162.98162.64+1.74+1.07%164.26500164.74500164.88161.8847,7357.8 Mio.
Marchés 
AMAZON.COM INC. DL-,01US0231351067174.18021:59173.900173.800+0.380+0.22%----175.000171.84072,66012.61 Mio.
Marchés 
AMER. EL. PWR DL 6,50US025537101782.00021:0082.00082.500-0.500-0.61%82.0009082.5008083.00081.50034728,590.500
Marchés 
AMGEN INC. DL-,0001US0311621009281.15020:40282.500282.750-1.600-0.57%278.90035280.55035284.300279.350642180,734.400
Marchés 
ANALOG DEVICES INC.DL-166US0326541051220.35021:53217.950218.200+2.150+0.99%219.70040220.35030220.350217.55014531,645.500
Marchés 
ANSYS INC. DL-,01US03662Q1058300.1021:09298.60299.90+0.20+0.07%299.1033302.3033301.40298.608425,208.10
Marchés 
APPLE INC.US0378331005192.62021:59178.780179.180+13.440+7.50%----192.780177.900370,64569.51 Mio.
Marchés 
APPLIED MATERIALS INC.US0382221051214.35021:55212.300212.250+2.100+0.99%213.50050214.75050214.350209.2003,527748,940.900
Marchés 
ASML HOLDING NY EO-,09USN070592100964.0021:33968.00966.00-2.00-0.21%----968.00952.00377361,920
Marchés 
ASTRAZENECA DL-,25 SP.ADRUS046353108975.0010/06/202475.0074.50--73.507074.007075.0075.00413,075
Marchés 
Atlassian CorporationUS0494681010151.0816:08151.30150.50+0.58+0.39%151.1666152.5265152.12150.5212218,438
Marchés 
AUTODESK INC.US0527691069196.94021:55203.050202.900-5.960-2.94%196.40040197.36040204.800192.5001,189237,053.770
Marchés 
AUTOM. DATA PROC. DL -,10US0530151036229.35021:11229.800229.3500.0000.00%229.20043229.90043230.100228.00039991,483.650
Marchés 
BAKER HUGHES CO.US05722G100429.8619:3530.3330.20-0.34-1.13%29.9533330.0933230.3429.7451915,588.84
Marchés 
BIOGEN INC. DL -,0005US09062X1037211.70017:15211.400211.400+0.300+0.14%209.50030210.80030212.000209.40022046,340.900
Marchés 
BOOKING HLDGS DL-,008US09857L10893,520.0019:573,520.003,539.00-19.00-0.54%3,519.0023,540.0023,554.003,514.00124437,891
Marchés 
BROADCOM INC. DL-,001US11135F10121,356.2021:511,340.001,338.20+18.00+1.35%1,356.0071,366.8071,364.001,321.001,9002.56 Mio.
Marchés 
CADENCE DESIGN SYS DL-,01US1273871087280.40021:55273.900275.000+5.400+1.96%278.90053280.30053281.100273.900475131,800.050
Marchés 
CDW CORP. DL-,01US12514G1085209.2010/06/2024209.20207.10--207.5048210.4047209.20209.207014,644
Marchés 
CHARTER COM. CL. AUS16119P1084257.1516:19256.45255.30+1.85+0.72%256.7523258.7523257.15256.453770.05
Marchés 
CINTAS CORP.US1729081059639.00021:54637.000636.400+2.600+0.41%636.60031642.80031639.200634.000355226,272.600
Marchés 
CISCO SYSTEMS DL-,001US17275R102342.60521:4942.28542.500+0.105+0.25%42.54047042.70046842.73042.28527,2441.16 Mio.
Marchés 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.0016:1969.0068.30-0.30-0.44%67.9014769.2014469.0068.0017912,281
Marchés 
COGNIZANT TECH. SOL.AUS192446102362.01017:5562.66062.280-0.270-0.43%62.06011262.68011162.66062.01033320,673.560
Marchés 
COMCAST CORP. A DL-,01US20030N101935.66021:4435.82036.045-0.385-1.07%35.63022435.74022336.18535.5852,38785,412.450
Marchés 
Constellation Energy Corporati...US21037T1097203.5021:46199.90197.84+5.66+2.86%202.8549203.7049204.10197.52746149,861.90
Marchés