NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 9:04:17 PM | Chg. +107.558 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,182.233XXP | +0.56% | 19,031.398 | 19,196.880 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 429.258:30 PM | 426.90426.85 | +2.40+0.56% | 427.05530 | 431.60520 | 429.25425.75 | 00.00 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 148.849:47 AM | 148.72149.66 | -0.82-0.55% | 147.944,500 | 148.104,500 | 148.84148.72 | 507,442 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 136.708:08 AM | 136.70135.04 | +1.66+1.23% | 137.32370 | 137.56370 | 136.70136.70 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.808:08 AM | 163.80162.76 | +1.04+0.64% | 165.281,500 | 165.421,500 | 163.80163.80 | 00.00 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 163.5812:50 PM | 162.50161.68 | +1.90+1.18% | -- | -- | 163.58162.50 | 91,471.14 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 172.988:21 PM | 173.24173.30 | -0.32-0.18% | 172.443,600 | 173.843,600 | 174.96172.12 | 467,991.60 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.008:08 AM | 82.0082.50 | -0.50-0.61% | 82.50370 | 83.00370 | 82.0082.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 282.158:08 AM | 282.15282.75 | -0.60-0.21% | 280.00270 | 280.90270 | 282.15282.15 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 217.958:08 AM | 217.95217.65 | +0.30+0.14% | 219.10370 | 219.50370 | 217.95217.95 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 298.808:08 AM | 298.80300.00 | -1.20-0.40% | 300.40120 | 301.30120 | 298.80298.80 | 00.00 | Markets |
| APPLE INC.US0378331005 | 190.126:49 PM | 177.40180.54 | +9.58+5.31% | 191.261,500 | 191.481,500 | 191.40177.40 | 10319,220.76 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 212.152:46 PM | 211.30205.55 | +6.60+3.21% | 213.55360 | 214.20350 | 212.15211.30 | 214,455.15 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 966.008:08 AM | 966.00956.00 | +10.00+1.05% | 964.00100 | 966.00100 | 966.00966.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 74.508:08 AM | 74.5074.00 | +0.50+0.68% | 74.00340 | 74.50340 | 74.5074.50 | 00.00 | Markets |
| Atlassian CorporationUS0494681010 | 150.528:05 AM | 150.52152.72 | -2.20-1.44% | 150.84100 | 151.54100 | 150.52150.52 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 202.458:08 AM | 202.45200.30 | +2.15+1.07% | 197.1640 | 197.9240 | 202.45202.45 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 228.558:08 AM | 228.55233.90 | -5.35-2.29% | 229.15130 | 229.65130 | 228.55228.55 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.8758:08 AM | 29.87529.175 | +0.700+2.40% | 29.870670 | 29.935670 | 29.87529.875 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 211.408:21 PM | 212.10211.40 | 0.000.00% | 211.50490 | 213.40480 | 212.20210.70 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,505.008:08 AM | 3,505.003,556.00 | -51.00-1.43% | 3,522.0020 | 3,538.0020 | 3,505.003,505.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,340.208:02 AM | 1,340.201,317.60 | +22.60+1.72% | 1,355.60120 | 1,359.00120 | 1,340.201,340.20 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 278.906:52 PM | 273.95272.60 | +6.30+2.31% | 279.95325 | 280.70200 | 278.90273.95 | 308,367 | Markets |
| CDW CORP. DL-,01US12514G1085 | 207.808:30 PM | 207.70207.50 | +0.30+0.14% | 204.90160 | 211.10160 | 208.60207.20 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 255.058:02 AM | 255.05256.15 | -1.10-0.43% | 256.25105 | 256.90105 | 255.05255.05 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 634.608:02 AM | 634.60633.00 | +1.60+0.25% | 638.20100 | 638.60100 | 634.60634.60 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.6258:21 PM | 42.40542.450 | +0.175+0.41% | 42.5656,000 | 42.8356,000 | 42.62542.335 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.408:24 PM | 68.9069.10 | -0.70-1.01% | 67.80750 | 69.3090 | 69.7068.20 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.208:08 AM | 62.2061.05 | +1.15+1.88% | 62.42640 | 62.52640 | 62.2062.20 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.8308:08 AM | 35.83036.020 | -0.190-0.53% | 35.635500 | 35.690500 | 35.83035.830 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 198.728:13 AM | 198.72198.46 | +0.26+0.13% | 202.20270 | 202.70270 | 198.72198.72 | 00.00 | Markets |
