gettex | 192.3609:59 PM | 178.660179.340 | +13.020+7.26% | 192.560584 | 192.960584 | 192.820178.000 | 32,1216.05 mill. | |
IEX | 207.159:59 PM | 192.93193.15 | +14.00+7.25% | 200.041,602 | 207.89100 | 207.15192.81 | 2.71 mill.550.28 mill. | |
Lang & Schwarz | 193.14010:33 PM | 178.760178.760 | +14.380+8.04% | 193.140- | 193.860- | 193.200177.800 | -- | |
Quotrix | 192.22009:52 PM | 178.3600180.1800 | +12.0400+6.68% | 192.540080 | 192.900080 | 192.2200177.9800 | 7,0611.32 mill. | |
TradeGate | 192.6209:59 PM | 178.780179.180 | +13.440+7.50% | -- | -- | 192.780177.900 | 370,64569.51 mill. | |
Berlin | 190.126:49 PM | 177.40180.54 | +9.58+5.31% | -- | -- | 191.40177.40 | 10319,220.76 | |
Bulgaria | 181.982024-06-10 | 181.98179.96 | +2.02+1.12% | -- | -- | 181.98181.98 | 00.00 | |
Cboe Europe BXE | 179.501:38 PM | 178.80183.40 | -3.90-2.13% | -- | -- | 179.50178.68 | 27949,904.04 | |
Cboe Europe CXE | 178.2411:21 AM | 178.78183.86 | -5.62-3.06% | -- | -- | 178.82178.24 | 11720,890.78 | |
Cboe Europe DXE | 190.505:28 PM | 178.80181.98 | +8.52+4.68% | -- | -- | 190.50178.24 | 6,423752,845.49 | |
Cboe US | 207.109:59 PM | 193.65193.20 | +13.90+7.19% | 207.434 | 207.6048 | 207.16193.63 | 8.79 mill.1.49 bill. | |
Düsseldorf | 190.747:30 PM | 178.50181.64 | +9.10+5.01% | -- | -- | 190.74178.30 | 22740,605.16 | |
Euronext Milan | 190.925:35 PM | 178.62182.04 | +8.88+4.88% | -- | -- | 190.92177.98 | 30,1245.56 mill. | |
Euronext Milan (TAH) | 190.728:21 PM | 190.14180.62 | +10.10+5.59% | -- | -- | 192.08189.70 | 1,028196,059.54 | |
Frankfurt | 192.14009:52 PM | 177.9600179.3800 | +12.7600+7.11% | -- | -- | 192.1400177.9600 | 35,6576.72 mill. | |
Hamburg | 191.007:11 PM | 178.34179.40 | +11.60+6.47% | -- | -- | 191.00178.26 | 1,027194,360.04 | |
Hannover | 191.347:20 PM | 178.34181.58 | +9.76+5.38% | -- | -- | 191.34178.34 | 417,714.76 | |
London Domestic | 207.50009:00 PM | 201.0000200.0000 | +7.5000+3.75% | -- | -- | 201.0000201.0000 | 193,819 | |
London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
LSE Domestic Off-book | 204.62008:14 PM | 201.0000194.6700 | +9.9500+5.11% | -- | -- | 206.0000193.1965 | 474,57095.96 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 192.349:56 PM | 178.66179.96 | +12.38+6.88% | -- | -- | 192.34178.54 | 588110,752.86 | |
NASDAQ | 207.150010:00 PM | 193.6500193.1200 | +14.0300+7.26% | 207.5300400 | 207.5800200 | 207.1600193.6300 | 168.91 mill.28.89 bill. | |
Stuttgart | 192.1009:52 PM | 178.380179.300 | +12.800+7.14% | -- | -- | 192.100178.380 | 4,729889,615.820 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 191.025:32 PM | 178.32182.10 | +8.92+4.90% | -- | -- | 191.02178.32 | 1,133212,503.84 | |
Xetra | 191.205:38 PM | 178.80181.98 | +9.22+5.07% | -- | -- | 191.20178.16 | 143,06926.42 mill. | |