OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-12-20 10:30:00 PM Chg. +178.648 Open High Low Previous Close
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012430.0502024-12-21428.000428.000+2.050+0.48%430.050-430.900-430.050428.000--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078115.0402024-12-21114.520114.520+0.520+0.45%115.040-115.260-115.040114.520--
Markets 
AIRBNB INC. DL-,01US0090661010129.362024-12-21129.14129.14+0.22+0.17%129.36-129.60-129.36129.14--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079186.062024-12-21185.18185.18+0.88+0.48%186.06-186.26-186.06185.18--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059184.702024-12-21183.84183.84+0.86+0.47%184.70-184.88-184.70183.84--
Markets 
AMAZON.COM INC. DL-,01US0231351067216.6002024-12-21215.700215.700+0.900+0.42%216.600-216.850-216.600215.700--
Markets 
AMER. EL. PWR DL 6,50US025537101789.002024-12-2189.0089.000.000.00%89.00-89.50-89.0089.00--
Markets 
AMGEN INC. DL-,0001US0311621009251.6002024-12-21250.950250.950+0.650+0.26%251.600-252.100-251.600250.950--
Markets 
ANALOG DEVICES INC.DL-166US0326541051204.9002024-12-21204.700204.700+0.200+0.10%204.900-205.300-204.900204.700--
Markets 
ANSYS INC. DL-,01US03662Q1058323.002024-12-21323.00323.10-0.10-0.03%323.00-325.90-323.00323.00--
Markets 
APPLE INC.US0378331005244.7002024-12-21244.400244.400+0.300+0.12%244.700-244.950-244.700244.400--
Markets 
APPLIED MATERIALS INC.US0382221051156.9802024-12-21156.480156.480+0.500+0.32%156.980-157.300-156.980156.480--
Markets 
APPLOVIN CORP.A -,00003US03831W1080325.352024-12-21325.35325.350.000.00%325.35-327.65-325.35325.35--
Markets 
Arm Holdings plc.US0420682058124.602024-12-21124.20124.20+0.40+0.32%124.60-124.80-124.60124.20--
Markets 
ASML HOLDING NY EO-,09USN070592100674.002024-12-21674.00674.000.000.00%674.00-678.00-674.00674.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108962.502024-12-2162.5062.500.000.00%62.50-63.00-62.5062.50--
Markets 
Atlassian CorporationUS0494681010245.452024-12-21245.45245.35+0.10+0.04%245.45-247.85-245.45245.45--
Markets 
AUTODESK INC.US0527691069288.2502024-12-21284.500284.500+3.750+1.32%288.250-288.850-288.250284.500--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036282.1002024-12-21282.100281.150+0.950+0.34%282.100-283.750-282.100282.100--
Markets 
BAKER HUGHES CO.US05722G100438.1602024-12-2138.16038.150+0.010+0.03%38.160-38.940-38.16038.160--
Markets 
BIOGEN INC. DL -,0005US09062X1037140.3002024-12-21139.950139.950+0.350+0.25%140.300-140.550-140.300139.950--
Markets 
BOOKING HLDGS DL-,008US09857L10894,836.002024-12-214,773.004,773.00+63.00+1.32%4,836.00-4,845.00-4,836.004,773.00--
Markets 
BROADCOM INC. DL-,001US11135F1012211.202024-12-20210.80210.80------220.25203.85--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087291.402024-12-21289.80289.80+1.60+0.55%291.40-292.00-291.40289.80--
Markets 
CDW CORP. DL-,01US12514G1085165.252024-12-21165.25165.250.000.00%165.25-166.95-165.25165.25--
Markets 
CHARTER COM. CL. AUS16119P1084334.602024-12-21334.60333.60+1.00+0.30%334.60-337.75-334.60334.60--
Markets 
CINTAS CORP.US1729081059178.852024-12-21178.85176.65+2.20+1.25%178.85-180.95-178.85178.85--
Markets 
CISCO SYSTEMS DL-,001US17275R102356.1402024-12-2156.05056.050+0.090+0.16%56.140-56.320-56.14056.050--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04971.702024-12-2171.7071.700.000.00%71.70-72.40-71.7071.70--
Markets 
COGNIZANT TECH. SOL.AUS192446102375.892024-12-2175.8975.46+0.43+0.57%75.89-76.47-75.8975.89--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.