ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 22:30:00 Diff. -11.735 Eröffnung Tageshoch Tagestief Schluss Vortag
18'546.230XXP -0.06% 18'571.821 18'590.368 18'462.253 18'557.964
18'549.21 -0.05% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012445.0507:36442.400442.400+2.650+0.60%445.050-447.400-445.050442.400--
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078151.1807:39151.060151.060+0.120+0.08%151.180-152.600-151.180151.060--
Märkte 
AIRBNB INC. DL-,01US0090661010133.527:37133.68133.68-0.16-0.12%133.52-134.62-133.68133.52--
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079162.507:38162.76162.76-0.26-0.16%162.50-162.98-162.86162.50--
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059161.307:38161.74161.74-0.44-0.27%161.30-161.96-161.74161.30--
Märkte 
AMAZON.COM INC. DL-,01US0231351067170.0207:38169.700169.700+0.320+0.19%170.020-170.340-170.020169.700--
Märkte 
AMER. EL. PWR DL 6,50US025537101785.007:3884.5084.50+0.50+0.59%85.00-85.50-85.0084.50--
Märkte 
AMGEN INC. DL-,0001US0311621009286.9507:37286.800286.800+0.150+0.05%286.950-287.950-286.950286.800--
Märkte 
ANALOG DEVICES INC.DL-166US0326541051196.7007:37196.520196.520+0.180+0.09%196.700-197.620-196.700196.520--
Märkte 
ANSYS INC. DL-,01US03662Q1058300.407:39299.10299.10+1.30+0.43%300.40-303.10-300.40299.10--
Märkte 
APPLE INC.US0378331005174.6407:37174.480174.480+0.160+0.09%174.640-174.820-174.640174.480--
Märkte 
APPLIED MATERIALS INC.US0382221051194.8607:37194.640194.640+0.220+0.11%194.860-195.820-194.860194.640--
Märkte 
ASML HOLDING NY EO-,09USN070592100850.007:36846.00846.00+4.00+0.47%850.00-856.00-852.00846.00--
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.507:3870.0070.00+0.50+0.71%70.50-71.50-70.5070.00--
Märkte 
ATLASSIAN CORP. CL.AUS0494681010164.867:38164.02164.02+0.84+0.51%164.86-166.50-164.86164.02--
Märkte 
AUTODESK INC.US0527691069203.5507:38203.050203.050+0.500+0.25%203.550-204.250-203.550203.050--
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036231.5007:38230.250230.250+1.250+0.54%231.500-232.850-231.500230.250--
Märkte 
BAKER HUGHES CO.US05722G100430.4607:3830.45030.450+0.010+0.03%30.460-31.225-30.46030.450--
Märkte 
BIOGEN INC. DL -,0005US09062X1037211.3007:36211.300211.3000.0000.00%211.300-212.400-211.300211.300--
Märkte 
BOOKING HLDGS DL-,008US09857L10893'408.007:383'405.003'405.00+3.00+0.09%3'408.00-3'432.00-3'408.003'402.00--
Märkte 
BROADCOM INC. DL-,001US11135F10121'283.807:361'278.401'278.40+5.40+0.42%1'283.80-1'291.00-1'283.801'278.40--
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087265.057:36263.60263.60+1.45+0.55%265.05-266.95-265.05263.60--
Märkte 
CDW CORP. DL-,01US12514G1085203.707:38204.10204.10-0.40-0.20%203.70-207.70-204.30203.70--
Märkte 
CHARTER COM. CL. AUS16119P1084250.157:38249.20249.20+0.95+0.38%250.15-252.65-250.15249.20--
Märkte 
CINTAS CORP.US1729081059635.207:37631.80631.80+3.40+0.54%635.20-638.20-635.20631.80--
Märkte 
CISCO SYSTEMS DL-,001US17275R102344.0057:3844.18544.185-0.180-0.41%44.005-44.225-44.18544.005--
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.507:3768.3068.30+0.20+0.29%68.50-69.00-68.5068.30--
Märkte 
COGNIZANT TECH. SOL.AUS192446102363.267:3762.6262.62+0.64+1.02%63.26-63.56-63.2662.62--
Märkte 
COMCAST CORP. A DL-,01US20030N101935.9807:3835.69035.690+0.290+0.81%35.980-36.340-35.98035.690--
Märkte 
CONSTELLATION ENERGYUS21037T1097195.287:36195.14195.14+0.14+0.07%195.28-197.22-195.28194.16--
Märkte