OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-12 10:30:00 PM Chg. -35.798 Open High Low Previous Close
21,070.793XXP -0.17% 21,105.486 21,144.671 20,946.739 21,106.591
21,029.36 -0.20% 2024-11-13  8:47:18 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012494.9508:47 AM489.500495.100-0.150-0.03%494.950-496.100-495.700487.450--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078135.0008:47 AM134.800134.800+0.200+0.15%135.000-135.320-135.180134.700--
Markets 
AIRBNB INC. DL-,01US0090661010125.048:47 AM125.32125.32-0.28-0.22%125.04-125.78-126.64124.70--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079172.068:47 AM172.46172.46-0.40-0.23%172.06-172.18-172.52171.88--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059170.608:46 AM170.98170.98-0.38-0.22%170.60-170.92-171.00170.28--
Markets 
AMAZON.COM INC. DL-,01US0231351067196.3808:47 AM197.500197.500-1.120-0.57%196.380-196.540-197.500195.800--
Markets 
AMER. EL. PWR DL 6,50US025537101787.008:45 AM87.5087.50-0.50-0.57%87.00-87.50-87.5087.00--
Markets 
AMGEN INC. DL-,0001US0311621009282.4508:46 AM281.650281.650+0.800+0.28%282.450-283.350-282.500280.850--
Markets 
ANALOG DEVICES INC.DL-166US0326541051206.0008:46 AM206.450206.450-0.450-0.22%206.000-206.800-206.450205.450--
Markets 
ANSYS INC. DL-,01US03662Q1058323.008:45 AM323.00322.90+0.10+0.03%323.00-324.90-323.30317.60--
Markets 
APPLE INC.US0378331005210.9008:46 AM210.650210.650+0.250+0.12%210.900-211.050-211.100209.600--
Markets 
APPLIED MATERIALS INC.US0382221051175.2808:47 AM175.660175.660-0.380-0.22%175.280-176.040-175.660174.920--
Markets 
Arm Holdings plc.US0420682058130.808:46 AM130.80131.20-0.40-0.30%130.80-132.00-131.40129.40--
Markets 
ASML HOLDING NY EO-,09USN070592100630.008:45 AM628.00628.00+2.00+0.32%630.00-634.00-630.00624.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108961.008:45 AM60.5061.000.000.00%61.00-63.00-61.0060.00--
Markets 
Atlassian CorporationUS0494681010229.708:47 AM230.15230.10-0.40-0.17%229.70-231.50-230.45228.70--
Markets 
AUTODESK INC.US0527691069290.5508:47 AM291.250291.250-0.700-0.24%290.550-291.750-291.250289.850--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036289.3008:46 AM289.150289.150+0.150+0.05%289.300-291.300-289.300284.500--
Markets 
BAKER HUGHES CO.US05722G100441.0158:47 AM40.98040.970+0.045+0.11%41.015-41.225-41.01540.785--
Markets 
BIOGEN INC. DL -,0005US09062X1037158.0508:46 AM159.100159.100-1.050-0.66%158.050-158.850-159.100157.750--
Markets 
BOOKING HLDGS DL-,008US09857L10894,715.008:47 AM4,723.004,723.00-8.00-0.17%4,715.00-4,775.00-4,723.004,695.00--
Markets 
BROADCOM INC. DL-,001US11135F1012165.548:47 AM165.80165.80-0.26-0.16%165.54-166.30-165.94165.08--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087279.108:46 AM280.05280.05-0.95-0.34%279.10-280.65-280.05278.40--
Markets 
CDW CORP. DL-,01US12514G1085179.558:46 AM179.85179.85-0.30-0.17%179.55-181.15-179.85179.25--
Markets 
CHARTER COM. CL. AUS16119P1084367.208:46 AM372.10372.05-4.85-1.30%367.20-370.20-372.10365.65--
Markets 
CINTAS CORP.US1729081059210.908:44 AM210.40210.40+0.50+0.24%210.90-211.90-211.20210.30--
Markets 
CISCO SYSTEMS DL-,001US17275R102355.1708:47 AM55.28055.280-0.110-0.20%55.170-55.310-55.39055.070--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04971.508:45 AM72.1072.10-0.60-0.83%71.50-73.20-72.1071.50--
Markets 
COGNIZANT TECH. SOL.AUS192446102376.528:46 AM76.6776.67-0.15-0.20%76.52-77.15-76.6775.94--
Markets 
COMCAST CORP. A DL-,01US20030N101941.3308:47 AM41.21041.210+0.120+0.29%41.330-41.575-41.33541.180--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.