ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

11.06.2024 19:43:08 Diff. +32.590 Eröffnung Tageshoch Tagestief Schluss Vortag
19'107.264XXP +0.17% 19'031.398 19'116.239 18'966.561 19'074.675
19'131.76 +0.29% 19:59:32 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022173.7019:59168.98168.98+4.72+2.79%173.70-174.74-174.66168.98--
Märkte 
XCEL ENERGY DL 2,50US98389B100851.0819:5850.7950.79+0.29+0.57%51.08-51.23-51.3050.58--
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014198.9419:59196.06196.06+2.88+1.47%198.94-199.44-199.82195.94--
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417.59019:577.4607.460+0.130+1.74%7.590-7.614-7.6127.460--
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108414.80219:5714.62014.620+0.182+1.24%14.802-14.854-14.90814.518--
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003448.20019:59446.900446.900+1.300+0.29%448.200-448.600-449.000444.900--
Märkte 
VERISK ANALYTICS DL-001US92345Y1064244.60019:59242.800242.800+1.800+0.74%244.600-245.700-245.500241.700--
Märkte 
T-MOBILE US INC.DL,-00001US8725901040167.16019:59167.660167.660-0.500-0.30%167.160-167.180-168.900166.840--
Märkte 
THE TRA.DESK A DL-,000001US88339J105186.6519:5985.6285.62+1.03+1.20%86.65-86.85-87.8585.32--
Märkte 
TEXAS INSTR. DL 1US8825081040183.28019:59182.360182.360+0.920+0.50%183.280-183.500-184.200181.280--
Märkte 
TESLA INC. DL -,001US88160R1014157.74019:59161.220161.220-3.480-2.16%157.740-157.880-162.900155.940--
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094148.74019:59149.040149.040-0.300-0.20%148.740-148.980-149.860147.760--
Märkte 
SYNOPSYS INC. DL-,01US8716071076538.5019:56530.00530.00+8.50+1.60%538.50-539.90-539.50530.00--
Märkte 
STARBUCKS CORP.US855244109474.55019:5875.67075.670-1.120-1.48%74.550-74.600-75.82074.290--
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352.38019:562.3102.310+0.070+3.03%2.380-2.396-2.3922.310--
Märkte 
ROSS STRS INC. DL-,01US7782961038133.7419:59132.54132.54+1.20+0.91%133.74-133.96-134.62132.54--
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061514.4019:58512.80512.80+1.60+0.31%514.40-515.20-519.60512.60--
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075941.8019:59926.80926.80+15.00+1.62%941.80-945.00-943.20915.80--
Märkte 
QUALCOMM INC. DL-,0001US7475251036194.20019:59193.860193.860+0.340+0.18%194.200-194.340-195.500191.000--
Märkte 
PEPSICO INC. DL-,0166US7134481081153.48019:59153.940153.940-0.460-0.30%153.480-153.600-155.020152.420--
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028137.0019:59137.00137.50-0.50-0.36%137.00-137.50-139.00135.50--
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103860.3819:5762.1662.16-1.78-2.86%60.38-60.45-62.6659.99--
Märkte 
PAYCHEX INC. DL-,01US7043261079114.44019:59112.360112.360+2.080+1.85%114.440-114.580-114.920112.320--
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057289.9519:59285.65285.65+4.30+1.51%289.95-290.30-292.90285.40--
Märkte 
PACCAR INC. DL 1US693718108898.30019:5998.99098.990-0.690-0.70%98.300-98.440-99.95098.080--
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077927.8019:59898.00898.00+29.80+3.32%927.80-930.20-929.20893.20--
Märkte 
ON SEMICOND. DL-,01US682189105769.0319:5967.9467.94+1.09+1.60%69.03-69.17-69.0867.23--
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009160.6019:58157.75157.75+2.85+1.81%160.60-161.00-161.25157.05--
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784257.0019:58255.00255.00+2.00+0.78%257.00-258.00-259.00253.00--
Märkte 
NVIDIA CORP. DL-,001US67066G1040112.44019:59112.940112.940-0.500-0.44%112.440-112.560-114.460110.620--
Märkte