| gettex | 213,7002024. 06. 11. | 211,300212,500 | +1,200+0,56% | 213,800185 | 214,400185 | 214,150210,850 | 17136 253,950 | |
| IEX | 230,002024. 06. 11. | 227,34228,19 | +1,81+0,79% | -- | -- | 230,07224,65 | 169 30138,63 mill. | |
| Lang & Schwarz | 213,5502024. 06. 11. | 211,650211,650 | +1,900+0,90% | 213,550- | 214,550- | 213,850209,200 | -- | |
| Quotrix | 211,70002024. 06. 11. | 211,7000210,4500 | +1,2500+0,59% | 213,800060 | 214,400060 | 211,7000211,7000 | -- | |
| TradeGate | 214,3502024. 06. 11. | 212,300212,250 | +2,100+0,99% | 213,50050 | 214,75050 | 214,350209,200 | 3 527748 940,900 | |
| Berlin | 212,152024. 06. 11. | 211,30205,55 | +6,60+3,21% | 213,55360 | 214,20350 | 212,15211,30 | 214 455,15 | |
| Bulgaria | 209,802024. 06. 11. | 209,80207,45 | +2,35+1,13% | -- | -- | 209,80209,80 | 00.00 | |
| Cboe Europe BXE | 204,852024. 06. 07. | 204,85205,10 | -- | -- | -- | 204,85204,85 | 3614,55 | |
| Cboe Europe CXE | 212,402024. 06. 10. | 212,40201,10 | -- | -- | -- | 212,40212,40 | 153 186 | |
| Cboe Europe DXE | 202,252024. 06. 06. | 202,25201,60 | -- | -- | -- | 202,25202,25 | 3202,25 | |
| Cboe US | 229,952024. 06. 11. | 227,53228,23 | +1,72+0,75% | 184,601 | 259,001 | 230,02224,79 | 154 66515,45 mill. | |
| Düsseldorf | 211,952024. 06. 11. | 211,05210,90 | +1,05+0,50% | -- | -- | 211,95211,05 | 00.00 | |
| Euronext Milan | 212,102024. 06. 11. | 211,00212,35 | -0,25-0,12% | -- | -- | 211,00210,00 | 12726 672 | |
| Euronext Milan (TAH) | 204,052024. 06. 06. | 204,05205,00 | -0,95-0,46% | -- | -- | 204,05204,05 | 3612,15 | |
| Frankfurt | 213,20002024. 06. 11. | 212,1000207,6000 | +5,6000+2,70% | -- | -- | 213,2000212,1000 | 204 258,1500 | |
| Hamburg | 212,602024. 06. 11. | 211,30205,80 | +6,80+3,30% | -- | -- | 212,60211,30 | 357 441 | |
| Hannover | 211,302024. 06. 11. | 211,30205,80 | +5,50+2,67% | -- | -- | 211,30211,30 | 00.00 | |
| Hong Kong SE | 1 620,002024. 05. 14. | 1 620,00600,00 | -- | 800,00- | -- | 1 620,001 620,00 | 1016 200 | |
| London International | 222,152024. 05. 24. | 220,00221,85 | -- | -- | -- | 223,12218,87 | 2 3743 080 | |
| LSE International Off-book | 229,382024. 06. 11. | 227,98227,57 | +1,81+0,80% | -- | -- | 229,55224,66 | 5 3051,2 mill. | |
| München | 211,302024. 06. 11. | 211,30205,80 | +5,50+2,67% | -- | -- | 211,30211,30 | 00.00 | |
| NASDAQ | 229,97002024. 06. 11. | 227,2700228,1600 | +1,8100+0,79% | 230,0000100 | 230,3000100 | 230,0700224,6350 | 4,77 mill.679,46 mill. | |
| Stuttgart | 213,0002024. 06. 11. | 211,300211,350 | +1,650+0,78% | -- | -- | 213,000210,900 | 255 306,250 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 212,402024. 06. 11. | 211,75212,20 | +0,20+0,09% | -- | -- | 212,40211,75 | 0- | |
| Xetra | 212,252024. 06. 11. | 212,00212,00 | +0,25+0,12% | -- | -- | 213,05211,50 | 42790 588 | |