gettex | 29.8902024-06-11 | 30.09030.090 | -0.200-0.66% | 29.990737 | 30.020737 | 30.09029.880 | 30896.400 | |
IEX | 32.222024-06-11 | 32.1932.44 | -0.22-0.68% | -- | -- | 32.2931.74 | 166,0725.33 mill. | |
Lang & Schwarz | 29.6502024-06-11 | 29.76029.760 | -0.110-0.37% | 29.650- | 30.390- | 30.05529.575 | -- | |
Quotrix | 30.08502024-06-11 | 30.085029.4300 | +0.6550+2.23% | 29.9700210 | 30.0350210 | 30.085030.0850 | -- | |
TradeGate | 29.862024-06-11 | 30.3330.20 | -0.34-1.13% | 29.95333 | 30.09332 | 30.3429.74 | 51915,588.84 | |
Berlin | 29.8752024-06-11 | 29.87529.175 | +0.700+2.40% | 29.870670 | 29.935670 | 29.87529.875 | 00.000 | |
Cboe US | 32.232024-06-11 | 32.1532.44 | -0.21-0.65% | 28.583 | 34.771 | 32.2931.77 | 143,9353.48 mill. | |
Düsseldorf | 29.8452024-06-11 | 29.84530.085 | -0.240-0.80% | -- | -- | 29.89029.705 | 00.000 | |
Frankfurt | 29.73502024-06-11 | 29.905029.7500 | -0.0150-0.05% | -- | -- | 30.430029.7350 | 5150.3500 | |
Hamburg | 29.9052024-06-11 | 29.90529.210 | +0.695+2.38% | -- | -- | 29.90529.905 | 00.000 | |
Hannover | 29.9052024-06-11 | 29.90529.210 | +0.695+2.38% | -- | -- | 29.90529.905 | 00.000 | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
LSE International Off-book | 32.082024-06-11 | 32.1232.44 | -0.36-1.11% | -- | -- | 32.1831.90 | 1,21939,095.93 | |
München | 29.8652024-06-11 | 29.86529.210 | +0.655+2.24% | -- | -- | 29.86529.865 | 00.000 | |
NASDAQ | 32.24002024-06-11 | 32.120032.4400 | -0.2000-0.62% | 32.2200800 | 32.7100700 | 32.290031.7500 | 7.95 mill.151 mill. | |
Stuttgart | 29.8752024-06-11 | 29.87530.120 | -0.245-0.81% | -- | -- | 29.87529.875 | 00.000 | |
Vienna Global Market | 29.972024-06-11 | 30.1129.98 | -0.01-0.03% | -- | -- | 30.1129.97 | 0- | |
Xetra | 29.9702024-06-11 | 29.97029.255 | +0.715+2.44% | -- | -- | 29.97029.970 | 00.000 | |