gettex | 226.4004:13 PM | 229.150229.150 | -2.750-1.20% | 226.10088 | 226.50088 | 229.150226.400 | 61,366.800 | |
IEX | 245.334:34 PM | 246.10246.52 | -1.19-0.48% | -- | 260.00106 | 246.10244.36 | 8,6112.11 mill. | |
Lang & Schwarz | 226.0504:35 PM | 227.750227.750 | -1.700-0.75% | 226.050- | 226.600- | 229.250225.000 | -- | |
Quotrix | 229.70007:57 AM | 229.7000229.1500 | +0.5500+0.24% | 226.0000240 | 226.6000240 | 229.7000229.7000 | -- | |
TradeGate | 227.7003:16 PM | 230.450229.350 | -1.650-0.72% | 226.000140 | 226.600140 | 230.450227.350 | 40291,647.900 | |
Berlin | 229.058:08 AM | 229.05228.55 | +0.50+0.22% | 225.65140 | 226.25140 | 229.05229.05 | 00.00 | |
Bulgaria | 226.654:00 PM | 226.65228.15 | -1.50-0.66% | -- | -- | 226.65226.65 | 00.00 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe US | 244.984:16 PM | 246.21246.51 | -1.53-0.62% | 244.511 | 244.871 | 246.21244.41 | 5,302477,695.42 | |
Düsseldorf | 227.1512:31 PM | 228.80228.45 | -1.30-0.57% | 225.45240 | 226.10240 | 228.80227.15 | 00.00 | |
Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | 225.0554 | 226.7054 | 230.75230.75 | 4923 | |
Euronext Milan (TAH) | 228.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 229.05008:06 AM | 229.0500228.6000 | +0.4500+0.20% | 225.5000700 | 226.0500700 | 229.0500229.0500 | 00.0000 | |
Hannover | 229.058:00 AM | 229.05228.50 | +0.55+0.24% | 225.50700 | 226.05700 | 229.05229.05 | 00.00 | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
LSE International Off-book | 245.084:16 PM | 246.50244.83 | +0.25+0.10% | -- | -- | 246.59244.98 | 310,26376.5 mill. | |
München | 229.908:09 AM | 229.90229.90 | 0.000.00% | 225.50700 | 226.05700 | 229.90229.90 | 00.00 | |
NASDAQ | 244.56004:18 PM | 245.9600246.5800 | -2.0200-0.82% | 244.5100400 | 244.7600200 | 246.2050244.0400 | 162,19721.91 mill. | |
Stuttgart | 227.40010:35 AM | 229.150229.050 | -1.650-0.72% | 225.450800 | 226.100800 | 229.150227.400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 228.452024-06-11 | 229.10228.15 | -- | 225.1544 | 226.4044 | 229.10228.45 | 0- | |
Xetra | 228.402:47 PM | 228.40228.25 | +0.15+0.07% | 225.3554 | 226.3554 | 228.40228.40 | 184,111.20 | |