NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 10:30:00 PM | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 526.592024-11-12 | 504.45504.28 | +22.31+4.42% | -- | -- | 528.90504.21 | 168,13488.13 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 143.632024-11-12 | 147.02147.37 | -3.74-2.54% | -- | -- | 147.45141.57 | 704,419101.2 mill. | Markets |
| Airbnb IncUS0090661010 | 133.202024-11-12 | 135.56137.44 | -4.24-3.08% | -- | -- | 136.01133.14 | 251,42033.72 mill. | Markets |
| Alphabet AUS02079K3059 | 181.672024-11-12 | 179.91180.36 | +1.31+0.73% | -- | -- | 182.47179.42 | 477,82086.52 mill. | Markets |
| Alphabet CUS02079K1079 | 183.382024-11-12 | 181.46181.99 | +1.39+0.76% | -- | -- | 184.00181.04 | 225,66441.22 mill. | Markets |
| Amazon.comUS0231351067 | 208.952024-11-12 | 208.25206.90 | +2.05+0.99% | -- | -- | 209.53206.04 | 806,157167.51 mill. | Markets |
| American Electric Power Compan...US0255371017 | 92.952024-11-12 | 94.5694.46 | -1.51-1.60% | -- | -- | 94.6992.60 | 111,45410.39 mill. | Markets |
| AmgenUS0311621009 | 298.832024-11-12 | 320.00321.81 | -22.98-7.14% | -- | -- | 321.00293.94 | 374,583113.79 mill. | Markets |
| Analog DevicesUS0326541051 | 219.582024-11-12 | 219.83220.55 | -0.97-0.44% | -- | -- | 220.60215.94 | 81,71617.85 mill. | Markets |
| ANSYSUS03662Q1058 | 344.682024-11-12 | 344.70346.55 | -1.87-0.54% | -- | -- | 346.06342.61 | 10,0593.47 mill. | Markets |
| AppleUS0378331005 | 224.262024-11-12 | 224.57224.25 | +0.010.00% | -- | -- | 225.55223.36 | 999,154224.26 mill. | Markets |
| Applied MaterialsUS0382221051 | 186.592024-11-12 | 188.80188.54 | -1.95-1.03% | -- | -- | 189.70184.47 | 173,67132.43 mill. | Markets |
| Arm Holdings plcUS0420682058 | 139.882024-11-12 | 141.72141.91 | -2.03-1.43% | -- | -- | 143.01137.34 | 112,06315.63 mill. | Markets |
| ASML Holding NVUSN070592100 | 668.642024-11-12 | 671.87671.15 | -2.51-0.37% | -- | -- | 676.21662.68 | 69,62846.56 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 65.192024-11-12 | 63.4464.80 | +0.39+0.60% | -- | -- | 66.2462.96 | 331,44421.49 mill. | Markets |
| Atlassian CorpUS0494681010 | 245.702024-11-12 | 242.51245.79 | -0.10-0.04% | -- | -- | 248.38242.51 | 142,07234.85 mill. | Markets |
| AutodeskUS0527691069 | 309.762024-11-12 | 311.62313.90 | -4.14-1.32% | -- | -- | 314.03304.82 | 76,08923.52 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 308.012024-11-12 | 306.80306.74 | +1.28+0.42% | -- | -- | 309.19306.80 | 47,61214.67 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 43.692024-11-12 | 44.0044.13 | -0.44-1.00% | -- | -- | 44.4943.48 | 315,19313.81 mill. | Markets |
| BiogenUS09062X1037 | 168.352024-11-12 | 171.30172.04 | -3.69-2.14% | -- | -- | 171.57167.72 | 64,79410.98 mill. | Markets |
| Booking HoldingsUS09857L1089 | 5,022.012024-11-12 | 5,013.165,065.16 | -43.15-0.85% | -- | -- | 5,043.514,996.68 | 18,37592.25 mill. | Markets |
| BroadcomUS11135F1012 | 176.222024-11-12 | 178.96178.98 | -2.76-1.54% | -- | -- | 179.53173.21 | 652,143114.64 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 297.852024-11-12 | 301.00301.02 | -3.17-1.05% | -- | -- | 301.77295.54 | 77,44023.13 mill. | Markets |
| CDW CorpUS12514G1085 | 191.902024-11-12 | 196.36197.73 | -5.83-2.95% | -- | -- | 196.66191.52 | 82,77015.97 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 392.272024-11-12 | 394.23396.05 | -3.78-0.95% | -- | -- | 397.51389.30 | 107,89742.32 mill. | Markets |
| Cintas CorpUS1729081059 | 224.812024-11-12 | 224.22224.17 | +0.64+0.29% | -- | -- | 225.35223.60 | 36,6788.24 mill. | Markets |
| Cisco SystemsUS17275R1023 | 58.732024-11-12 | 58.8058.65 | +0.08+0.14% | -- | -- | 59.0258.44 | 749,43143.99 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 76.922024-11-12 | 77.0577.04 | -0.12-0.16% | -- | -- | 77.2676.63 | 60,0254.62 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 81.752024-11-12 | 81.4881.52 | +0.23+0.28% | -- | -- | 81.8681.27 | 66,6095.43 mill. | Markets |
| Comcast CorpUS20030N1019 | 44.042024-11-12 | 43.9044.21 | -0.17-0.38% | -- | -- | 44.2043.85 | 481,19621.2 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
