NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 447.172024-12-20 | 431.08437.71 | +9.46+2.16% | -- | -- | 451.11431.08 | 187,80883.71 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 119.292024-12-20 | 116.77119.14 | +0.14+0.12% | -- | -- | 121.82116.77 | 862,240103.59 mill. | Markets |
| Airbnb IncUS0090661010 | 134.142024-12-20 | 128.95129.32 | +4.82+3.73% | -- | -- | 135.81128.40 | 268,68235.99 mill. | Markets |
| Alphabet AUS02079K3059 | 191.442024-12-20 | 186.25188.48 | +2.96+1.57% | -- | -- | 192.88185.23 | 801,746152.75 mill. | Markets |
| Alphabet CUS02079K1079 | 192.962024-12-20 | 187.01190.02 | +2.94+1.55% | -- | -- | 194.07186.37 | 680,878130.37 mill. | Markets |
| Amazon.comUS0231351067 | 224.942024-12-20 | 218.55223.04 | +1.90+0.85% | -- | -- | 226.18218.55 | 1.05 mill.235.54 mill. | Markets |
| American Electric Power Compan...US0255371017 | 92.762024-12-20 | 91.4791.24 | +1.52+1.67% | -- | -- | 93.0791.34 | 87,3338.07 mill. | Markets |
| AmgenUS0311621009 | 263.382024-12-20 | 269.00261.26 | +2.12+0.81% | -- | -- | 269.07262.57 | 199,76553.11 mill. | Markets |
| Analog DevicesUS0326541051 | 211.772024-12-20 | 206.18207.67 | +4.10+1.97% | -- | -- | 213.25205.96 | 116,63924.67 mill. | Markets |
| ANSYSUS03662Q1058 | 338.202024-12-20 | 332.44334.39 | +3.81+1.14% | -- | -- | 340.17332.44 | 41,66614.06 mill. | Markets |
| AppleUS0378331005 | 254.602024-12-20 | 246.98249.55 | +5.05+2.02% | -- | -- | 255.00246.30 | 1.19 mill.299.04 mill. | Markets |
| Applied MaterialsUS0382221051 | 163.532024-12-20 | 159.80161.40 | +2.13+1.32% | -- | -- | 164.72159.15 | 233,68738.06 mill. | Markets |
| Applovin CorpUS03831W1080 | 340.942024-12-20 | 313.28318.83 | +22.11+6.93% | -- | -- | 343.04312.08 | 179,79660.11 mill. | Markets |
| Arm Holdings plcUS0420682058 | 132.342024-12-20 | 130.71132.05 | +0.29+0.22% | -- | -- | 135.79128.40 | 120,68716.03 mill. | Markets |
| ASML Holding NVUSN070592100 | 706.172024-12-20 | 701.07710.16 | -3.99-0.56% | -- | -- | 720.00696.73 | 56,03539.81 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 65.362024-12-20 | 63.8564.42 | +0.95+1.47% | -- | -- | 65.4763.77 | 232,47015.13 mill. | Markets |
| Atlassian CorpUS0494681010 | 257.282024-12-20 | 246.80251.26 | +6.02+2.40% | -- | -- | 257.80246.23 | 77,31519.75 mill. | Markets |
| AutodeskUS0527691069 | 298.122024-12-20 | 290.30293.58 | +4.55+1.55% | -- | -- | 299.74289.33 | 71,93421.34 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 294.122024-12-20 | 290.66291.25 | +2.87+0.99% | -- | -- | 295.14289.75 | 60,15417.66 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 40.312024-12-20 | 39.4439.81 | +0.50+1.26% | -- | -- | 40.4539.44 | 243,2639.78 mill. | Markets |
| BiogenUS09062X1037 | 146.442024-12-20 | 146.20147.33 | -0.89-0.60% | -- | -- | 147.82145.30 | 72,97510.69 mill. | Markets |
| Booking HoldingsUS09857L1089 | 5,049.502024-12-20 | 4,955.194,980.70 | +68.80+1.38% | -- | -- | 5,088.094,943.00 | 10,22551.55 mill. | Markets |
| BroadcomUS11135F1012 | 221.802024-12-20 | 213.90217.52 | +4.28+1.97% | -- | -- | 230.22213.90 | 1.17 mill.263.71 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 301.572024-12-20 | 296.19299.79 | +1.78+0.59% | -- | -- | 306.37295.90 | 70,39121.28 mill. | Markets |
| CDW CorpUS12514G1085 | 174.502024-12-20 | 172.62173.21 | +1.29+0.74% | -- | -- | 176.04172.49 | 61,16410.7 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 351.562024-12-20 | 343.11352.74 | -1.19-0.34% | -- | -- | 357.05342.00 | 103,58536.56 mill. | Markets |
| Cintas CorpUS1729081059 | 186.962024-12-20 | 180.86182.72 | +4.24+2.32% | -- | -- | 187.74180.86 | 138,01125.67 mill. | Markets |
| Cisco SystemsUS17275R1023 | 58.532024-12-20 | 57.5157.61 | +0.92+1.60% | -- | -- | 58.7857.28 | 822,78747.99 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 75.122024-12-20 | 74.4274.69 | +0.43+0.58% | -- | -- | 75.9874.42 | 63,6174.79 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 79.232024-12-20 | 78.8779.49 | -0.26-0.33% | -- | -- | 80.2378.50 | 81,4306.48 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
