gettex | 74,0002024. 06. 11. | 74,50074,500 | -0,500-0,67% | 73,500136 | 74,000136 | 74,50074,000 | -- | |
IEX | 79,242024. 06. 11. | 79,1780,21 | -0,97-1,21% | -- | -- | 79,6478,92 | 87 1776,91 mill. | |
Lang & Schwarz | 73,502024. 06. 11. | 74,5074,50 | -1,00-1,34% | 73,50- | 74,00- | 75,0072,50 | -- | |
Quotrix | 75,00002024. 06. 11. | 75,000074,5000 | +0,5000+0,67% | 73,5000400 | 74,0000400 | 75,000075,0000 | -- | |
TradeGate | 75,002024. 06. 10. | 75,0074,50 | -- | 73,5070 | 74,0070 | 75,0075,00 | 413 075 | |
Berlin | 74,502024. 06. 11. | 74,5074,00 | +0,50+0,68% | 74,00340 | 74,50340 | 74,5074,50 | 00.00 | |
Cboe US | 79,232024. 06. 11. | 79,1080,20 | -0,97-1,21% | 79,231 | 79,252 | 79,6478,94 | 235 68614,23 mill. | |
Düsseldorf | 73,502024. 06. 11. | 74,5074,50 | -1,00-1,34% | -- | -- | 74,5073,50 | 00.00 | |
Frankfurt | 74,50002024. 06. 11. | 74,500074,0000 | +0,5000+0,68% | -- | -- | 74,500074,5000 | 00.0000 | |
London International | 77,602024. 05. 21. | 77,6074,90 | -- | -- | -- | 79,2277,60 | 24 8121,35 mill. | |
LSE International Off-book | 79,392024. 06. 11. | 78,9380,44 | -1,05-1,30% | -- | -- | 79,3978,90 | 7 920625 302,58 | |
München | 74,502024. 06. 11. | 74,5074,00 | +0,50+0,68% | -- | -- | 74,5074,50 | 00.00 | |
NASDAQ | 79,23002024. 06. 11. | 79,100080,2100 | -0,9800-1,22% | 79,2700100 | 79,5000800 | 79,640078,9100 | 4,22 mill.215,96 mill. | |
Stuttgart | 73,5002024. 06. 11. | 74,50074,500 | -1,000-1,34% | -- | -- | 74,50073,500 | 00.000 | |
Vienna Global Market | 73,002024. 06. 03. | 73,0071,00 | -- | -- | -- | 73,0073,00 | 0- | |