OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:30:00 Chg. +135.510 Open High Low Previous Close
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,210.28 +0.71% 22:00:00 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012430.65011/06/2024424.700424.700+5.950+1.40%430.650-433.650-431.400424.000--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078147.46011/06/2024148.540148.540-1.080-0.73%147.460-148.060-150.620146.340--
Markets 
AIRBNB INC. DL-,01US0090661010137.1811/06/2024136.84136.84+0.34+0.25%137.18-137.98-138.62136.34--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079165.9411/06/2024163.76163.76+2.18+1.33%165.94-166.60-166.34163.38--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059164.4811/06/2024162.28162.28+2.20+1.36%164.48-165.14-164.88161.82--
Markets 
AMAZON.COM INC. DL-,01US0231351067173.78011/06/2024173.620173.620+0.160+0.09%173.780-174.540-175.060171.820--
Markets 
AMER. EL. PWR DL 6,50US025537101781.5011/06/202481.5081.500.000.00%81.50-83.00-82.5081.50--
Markets 
AMGEN INC. DL-,0001US0311621009279.00011/06/2024281.500281.500-2.500-0.89%279.000-280.350-283.450277.950--
Markets 
ANALOG DEVICES INC.DL-166US0326541051220.90011/06/2024220.200220.200+0.700+0.32%220.900-221.950-220.900215.850--
Markets 
ANSYS INC. DL-,01US03662Q1058298.5011/06/2024297.90297.90+0.60+0.20%298.50-303.30-301.20297.90--
Markets 
APPLE INC.US0378331005193.00011/06/2024178.760178.760+14.240+7.97%193.000-193.680-193.200177.800--
Markets 
APPLIED MATERIALS INC.US0382221051213.55011/06/2024211.650211.650+1.900+0.90%213.550-214.550-213.850209.200--
Markets 
ASML HOLDING NY EO-,09USN070592100962.0011/06/2024962.00966.00-4.00-0.41%962.00-964.00-968.00950.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.5011/06/202474.5074.50-1.00-1.34%73.50-74.00-75.0072.50--
Markets 
Atlassian CorporationUS0494681010150.6411/06/2024148.88148.88+1.76+1.18%150.64-153.08-152.08148.88--
Markets 
AUTODESK INC.US0527691069197.32011/06/2024202.200202.200-4.880-2.41%197.320-198.380-204.500191.720--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036227.75011/06/2024227.450227.450+0.300+0.13%227.750-231.450-230.650226.100--
Markets 
BAKER HUGHES CO.US05722G100429.65011/06/202429.76029.760-0.110-0.37%29.650-30.390-30.05529.575--
Markets 
BIOGEN INC. DL -,0005US09062X1037208.70011/06/2024209.600209.600-0.900-0.43%208.700-210.300-212.400208.700--
Markets 
BOOKING HLDGS DL-,008US09857L10893,518.0011/06/20243,507.003,507.00+11.00+0.31%3,518.00-3,538.00-3,554.003,500.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,364.2011/06/20241,334.601,334.60+29.60+2.22%1,364.20-1,371.80-1,366.201,320.40--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087277.8011/06/2024272.75272.75+5.05+1.85%277.80-282.30-281.25271.85--
Markets 
CDW CORP. DL-,01US12514G1085207.2011/06/2024206.40206.40+0.80+0.39%207.20-210.60-209.30205.30--
Markets 
CHARTER COM. CL. AUS16119P1084257.2511/06/2024254.20254.20+3.05+1.20%257.25-261.45-259.25251.85--
Markets 
CINTAS CORP.US1729081059634.4011/06/2024631.20631.20+3.20+0.51%634.40-644.80-639.60628.80--
Markets 
CISCO SYSTEMS DL-,001US17275R102342.56011/06/202442.45042.450+0.110+0.26%42.560-42.820-42.73542.240--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.4011/06/202468.9068.90-0.50-0.73%68.40-68.80-69.3068.00--
Markets 
COGNIZANT TECH. SOL.AUS192446102361.7211/06/202461.8761.87-0.15-0.24%61.72-62.98-62.5061.56--
Markets 
COMCAST CORP. A DL-,01US20030N101935.16011/06/202435.52035.520-0.360-1.01%35.160-36.020-35.96035.160--
Markets 
CONSTELLATION ENERGYUS21037T1097202.0511/06/2024197.42197.42+4.63+2.35%202.05-205.30-204.10195.00--
Markets