ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-20 9:02:02 AM | Chg. +0.56 | Volume | Bid9:02:02 AM | Ask9:02:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.30EUR | +0.35% | - Turnover: - |
162.30Bid Size: - | 162.88Ask Size: - | 2008.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:02:02 AM | 162.30 | - |
| 2024-05-20 | 9:01:59 AM | 162.40 | - |
| 2024-05-20 | 9:00:30 AM | 162.30 | - |
| 2024-05-20 | 8:57:29 AM | 162.30 | - |
| 2024-05-20 | 8:54:29 AM | 162.30 | - |
| 2024-05-20 | 8:51:29 AM | 162.30 | - |
| 2024-05-20 | 8:51:23 AM | 162.40 | - |
| 2024-05-20 | 8:51:14 AM | 162.78 | - |
| 2024-05-20 | 8:51:14 AM | 162.82 | - |
| 2024-05-20 | 8:51:08 AM | 162.64 | - |
| 2024-05-20 | 8:51:05 AM | 162.66 | - |
| 2024-05-20 | 8:51:05 AM | 162.50 | - |
| 2024-05-20 | 8:50:08 AM | 162.40 | - |
All quotes in EUR
