| gettex | 151,12021:53 | 150,860150,860 | +0,260+0,17% | 151,540132 | 152,220132 | 151,920150,860 | 446.656,820 | |
| IEX | 163,1221:59 | 161,65162,15 | +0,97+0,60% | -- | -- | 163,42161,35 | 74.58112,11 Mio. | |
| Lang & Schwarz | 150,6422:58 | 148,88148,88 | +1,76+1,18% | 150,64- | 153,08- | 152,08148,88 | -- | |
| Quotrix | 150,62007:57 | 150,6200152,0200 | -1,4000-0,92% | 151,480080 | 152,200080 | 150,6200150,6200 | -- | |
| TradeGate | 151,0816:08 | 151,30150,50 | +0,58+0,39% | 151,1666 | 152,5265 | 152,12150,52 | 12218.438 | |
| Berlin | 150,528:05 | 150,52152,72 | -2,20-1,44% | -- | -- | 150,52150,52 | 00.00 | |
| Cboe US | 163,1021:59 | 162,12162,01 | +1,09+0,67% | -- | 183,502 | 163,39161,48 | 50.2914,79 Mio. | |
| Düsseldorf | 150,7819:32 | 149,90149,94 | +0,84+0,56% | -- | -- | 150,88149,90 | 00.00 | |
| Frankfurt | 155,00008:01 | 155,0000151,7400 | +3,2600+2,15% | -- | -- | 155,0000155,0000 | 7010.850 | |
| München | 151,128:03 | 151,12151,12 | 0,000,00% | -- | -- | 151,12151,12 | 00.00 | |
| NASDAQ | 163,160022:00 | 161,8200162,1700 | +0,9900+0,61% | 160,0000100 | 164,0000200 | 163,5249161,4200 | 1,08 Mio.121,89 Mio. | |
| Stuttgart | 150,66021:19 | 149,520150,520 | +0,140+0,09% | -- | -- | 150,660149,520 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |