NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 22:30:00 | Diff. -35,798 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.070,793XXP | -0,17% | 21.105,486 | 21.144,671 | 20.946,739 | 21.106,591 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01US5719032022 | 267,9510:22 | 268,95268,95 | -1,00-0,37% | 267,95- | 269,90- | 269,05267,50 | -- | Märkte |
| MARVELL TECH. GRP DL-,002US5738741041 | 86,7110:21 | 87,1887,18 | -0,47-0,54% | 86,71- | 87,58- | 87,1885,55 | -- | Märkte |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1.866,6010:21 | 1.813,401.813,40 | +53,20+2,93% | 1.866,60- | 1.869,00- | 1.881,001.813,40 | -- | Märkte |
| META PLATF. A DL-,000006US30303M1027 | 549,10010:21 | 548,000549,000 | +0,100+0,02% | 549,100- | 549,500- | 551,100547,700 | -- | Märkte |
| MICROCHIP TECH. DL-,001US5950171042 | 63,14010:21 | 63,35063,350 | -0,210-0,33% | 63,140- | 63,600- | 63,35062,650 | -- | Märkte |
| MICRON TECHN. INC. DL-,10US5951121038 | 97,57010:22 | 97,99097,990 | -0,420-0,43% | 97,570- | 97,740- | 98,01097,380 | -- | Märkte |
| MICROSOFT DL-,00000625US5949181045 | 397,80010:21 | 398,400398,400 | -0,600-0,15% | 397,800- | 397,900- | 398,700396,950 | -- | Märkte |
| MODERNA INC. DL-,0001US60770K1079 | 40,87510:22 | 40,91040,910 | -0,035-0,09% | 40,875- | 41,075- | 41,08040,675 | -- | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 62,43010:20 | 62,53062,530 | -0,100-0,16% | 62,430- | 62,730- | 62,57061,810 | -- | Märkte |
| MONGODB INC. CL.AUS60937P1066 | 273,6010:21 | 273,95273,95 | -0,35-0,13% | 273,60- | 275,60- | 274,55271,50 | -- | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 52,4910:19 | 52,4952,49 | 0,000,00% | 52,49- | 52,87- | 52,5852,10 | -- | Märkte |
| NETFLIX INC. DL-,001US64110L1061 | 774,50010:22 | 771,900771,900 | +2,600+0,34% | 774,500- | 775,500- | 775,400769,100 | -- | Märkte |
| NVIDIA CORP. DL-,001US67066G1040 | 139,12010:21 | 139,520139,380 | -0,260-0,19% | 139,120- | 139,240- | 140,160138,180 | -- | Märkte |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 210,0010:21 | 212,00212,00 | -2,00-0,94% | 210,00- | 213,00- | 212,00209,00 | -- | Märkte |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 211,5010:19 | 212,10212,10 | -0,60-0,28% | 211,50- | 214,40- | 212,30211,40 | -- | Märkte |
| ON SEMICOND. DL-,01US6821891057 | 65,9310:22 | 65,9365,93 | 0,000,00% | 65,93- | 66,40- | 66,0365,54 | -- | Märkte |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1.159,0010:21 | 1.162,001.162,00 | -3,00-0,26% | 1.159,00- | 1.167,00- | 1.163,001.157,00 | -- | Märkte |
| PACCAR INC. DL 1US6937181088 | 111,28010:19 | 109,160110,040 | +1,240+1,13% | 111,280- | 111,500- | 111,300109,140 | -- | Märkte |
| PALO ALTO NETWKS DL-,0001US6974351057 | 374,3010:20 | 375,15375,15 | -0,85-0,23% | 374,30- | 375,60- | 375,15368,60 | -- | Märkte |
| PAYCHEX INC. DL-,01US7043261079 | 138,82010:22 | 138,980138,980 | -0,160-0,12% | 138,820- | 139,500- | 138,980135,460 | -- | Märkte |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 81,0810:21 | 81,2881,28 | -0,20-0,25% | 81,08- | 81,14- | 81,2880,37 | -- | Märkte |
| PDD HOLDINGS SP.ADR/4US7223041028 | 108,0010:20 | 107,00106,50 | +1,50+1,41% | 108,00- | 109,00- | 108,00105,50 | -- | Märkte |
| PEPSICO INC. DL-,0166US7134481081 | 154,48010:21 | 154,280154,280 | +0,200+0,13% | 154,480- | 154,680- | 154,880154,280 | -- | Märkte |
| QUALCOMM INC. DL-,0001US7475251036 | 153,36010:21 | 153,500153,500 | -0,140-0,09% | 153,360- | 153,620- | 154,020153,020 | -- | Märkte |
| REGENERON PHARMAC.DL-,001US75886F1075 | 770,2010:19 | 772,00772,00 | -1,80-0,23% | 770,20- | 775,80- | 772,00767,00 | -- | Märkte |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 529,8010:22 | 530,60530,60 | -0,80-0,15% | 529,80- | 532,20- | 531,20526,20 | -- | Märkte |
| ROSS STRS INC. DL-,01US7782961038 | 131,4210:20 | 131,60131,60 | -0,18-0,14% | 131,42- | 132,46- | 131,60130,30 | -- | Märkte |
| STARBUCKS CORP.US8552441094 | 91,93010:21 | 92,94092,940 | -1,010-1,09% | 91,930- | 92,400- | 93,07091,000 | -- | Märkte |
| SUPER MICRO O.N.US86800U3023 | 20,27010:21 | 20,36020,360 | -0,090-0,44% | 20,270- | 20,310- | 20,56020,000 | -- | Märkte |
| SYNOPSYS INC. DL-,01US8716071076 | 519,9010:21 | 517,90517,80 | +2,10+0,41% | 519,90- | 522,40- | 520,50515,20 | -- | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
