ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.06.2024 16:38:01 Diff. +289,158 Eröffnung Tageshoch Tagestief Schluss Vortag
19.499,342XXP +1,51% 19.358,259 19.512,058 19.347,281 19.210,185
19.471,72 +1,36% 16:53:56 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MARVELL TECH. GRP DL-,002US573874104166,1616:5364,8364,83+1,33+2,05%66,16-66,29-67,3064,83--
Märkte 
MERCADOLIBRE INC. DL-,001US58733R10231.456,8016:531.442,401.442,40+14,40+1,00%1.456,80-1.460,20-1.485,401.442,40--
Märkte 
META PLATF. A DL-,000006US30303M1027466,35016:53472,000472,000-5,650-1,20%466,350-466,550-477,450465,550--
Märkte 
MICROCHIP TECH. DL-,001US595017104287,23016:5387,00087,000+0,230+0,26%87,230-87,430-88,71086,230--
Märkte 
MICRON TECHN. INC. DL-,10US5951121038128,48016:53125,600125,600+2,880+2,29%128,480-128,560-130,880125,600--
Märkte 
MICROSOFT DL-,00000625US5949181045403,70016:53402,600402,600+1,100+0,27%403,700-403,800-405,450399,850--
Märkte 
MODERNA INC. DL-,0001US60770K1079133,8016:53137,78137,78-3,98-2,89%133,80-133,96-139,84131,34--
Märkte 
MONDELEZ INTL INC. AUS609207105861,77016:5362,29062,290-0,520-0,83%61,770-61,880-62,94061,640--
Märkte 
MONGODB INC. CL.AUS60937P1066215,2016:53206,70206,70+8,50+4,11%215,20-215,65-217,70206,70--
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109046,51016:5347,09047,090-0,580-1,23%46,510-46,550-47,67046,475--
Märkte 
NETFLIX INC. DL-,001US64110L1061597,30016:53603,200603,200-5,900-0,98%597,300-597,900-606,400596,800--
Märkte 
NVIDIA CORP. DL-,001US67066G1040116,12016:53112,240112,240+3,880+3,46%116,120-116,200-117,000112,120--
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784260,0016:53257,00257,00+3,00+1,17%260,00-261,00-264,00257,00--
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009163,4016:53160,60160,60+2,80+1,74%163,40-163,80-164,45159,80--
Märkte 
ON SEMICOND. DL-,01US682189105770,3516:5368,9368,93+1,42+2,06%70,35-70,47-71,1468,03--
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077927,4016:53923,60923,60+3,80+0,41%927,40-930,60-932,80911,60--
Märkte 
PACCAR INC. DL 1US693718108897,18016:5397,79097,790-0,610-0,62%97,180-97,300-98,81097,100--
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057289,5516:53290,90290,90-1,35-0,46%289,55-289,90-293,65286,60--
Märkte 
PAYCHEX INC. DL-,01US7043261079113,68016:53114,460114,460-0,780-0,68%113,680-113,860-115,520113,680--
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103858,9316:5360,1160,11-1,18-1,96%58,93-58,99-60,8158,70--
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028137,0016:53135,50136,50+0,50+0,37%137,00-138,00-137,50133,50--
Märkte 
PEPSICO INC. DL-,0166US7134481081151,62016:53153,100153,100-1,480-0,97%151,620-151,740-153,900151,440--
Märkte 
QUALCOMM INC. DL-,0001US7475251036196,58016:53193,860193,860+2,720+1,40%196,580-196,800-198,240193,240--
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075934,0016:53936,40936,40-2,40-0,26%934,00-937,20-946,20928,20--
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061511,2016:53513,20513,20-2,00-0,39%511,20-512,20-517,60503,00--
Märkte 
ROSS STRS INC. DL-,01US7782961038133,6016:53133,54133,54+0,06+0,04%133,60-133,82-134,54132,30--
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,46716:522,3502,350+0,117+4,98%2,467-2,483-2,4912,340--
Märkte 
STARBUCKS CORP.US855244109473,46016:5374,26074,260-0,800-1,08%73,460-73,530-74,51073,100--
Märkte 
SYNOPSYS INC. DL-,01US8716071076539,4016:53536,40536,40+3,00+0,56%539,40-540,50-545,60536,30--
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094146,70016:53146,460146,460+0,240+0,16%146,700-147,120-147,880142,420--
Märkte