OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-12-20 10:30:00 PM Chg. +178.648 Open High Low Previous Close
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MARRIOTT INTL A DL-,01US5719032022272.005:05 PM272.00272.000.000.00%272.00-272.50-272.00269.55--
Markets 
MARVELL TECH. GRP DL-,002US5738741041106.425:05 PM106.42106.420.000.00%106.42-107.46-106.42106.42--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,648.802024-12-201,601.201,604.00------1,652.601,575.40--
Markets 
META PLATF. A DL-,000006US30303M1027564.3005:05 PM563.300564.3000.0000.00%564.300-564.900-564.300563.300--
Markets 
MICROCHIP TECH. DL-,001US595017104253.3505:04 PM53.37053.370-0.020-0.04%53.350-53.630-53.37053.350--
Markets 
MICRON TECHN. INC. DL-,10US595112103886.5505:05 PM86.14086.600-0.050-0.06%86.550-86.690-86.55086.140--
Markets 
MICROSOFT DL-,00000625US5949181045419.1005:05 PM417.700419.1000.0000.00%419.100-419.550-419.100417.700--
Markets 
MODERNA INC. DL-,0001US60770K107937.7905:06 PM37.78037.730+0.060+0.16%37.790-38.090-37.79037.780--
Markets 
MONDELEZ INTL INC. AUS609207105856.9705:04 PM57.11057.110-0.140-0.25%56.970-57.230-57.11056.970--
Markets 
MONGODB INC. CL.AUS60937P1066233.552024-12-21233.55233.55--233.55-237.30-233.55233.55--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109048.8702024-12-2148.87048.870--48.870-50.070-48.87048.870--
Markets 
NETFLIX INC. DL-,001US64110L1061875.1005:05 PM872.000875.1000.0000.00%875.100-875.900-875.100872.000--
Markets 
NVIDIA CORP. DL-,001US67066G1040129.6005:05 PM129.060129.6000.0000.00%129.600-129.740-129.600129.060--
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784201.005:07 PM201.00201.000.000.00%201.00-203.00-201.00201.00--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009172.855:06 PM172.85172.850.000.00%172.85-175.10-172.85172.85--
Markets 
ON SEMICOND. DL-,01US682189105762.865:05 PM62.7062.860.000.00%62.86-63.12-62.8662.70--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,160.002024-12-211,160.001,160.00--1,160.00-1,179.00-1,160.001,160.00--
Markets 
PACCAR INC. DL 1US6937181088100.8005:04 PM100.740100.880-0.080-0.08%100.800-101.280-100.800100.740--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057180.045:05 PM179.18179.62+0.42+0.23%180.04-180.40-180.04179.18--
Markets 
PAYCHEX INC. DL-,01US7043261079133.5405:04 PM135.040135.040-1.500-1.11%133.540-134.180-135.040133.540--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103883.695:05 PM83.4183.690.000.00%83.69-83.79-83.6983.41--
Markets 
PDD HOLDINGS SP.ADR/4US722304102894.805:06 PM94.8094.800.000.00%94.80-96.20-94.8094.80--
Markets 
PEPSICO INC. DL-,0166US7134481081146.4005:05 PM146.160146.4000.0000.00%146.400-146.680-146.400146.160--
Markets 
QUALCOMM INC. DL-,0001US7475251036148.9005:05 PM148.900149.160-0.260-0.17%148.900-149.180-148.900148.900--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075672.205:05 PM672.20672.200.000.00%672.20-679.60-672.60672.20--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061500.005:05 PM500.00500.000.000.00%500.00-508.00-500.00500.00--
Markets 
ROSS STRS INC. DL-,01US7782961038142.585:04 PM142.48142.48+0.10+0.07%142.58-143.66-142.58142.48--
Markets 
STARBUCKS CORP.US855244109484.2605:05 PM84.26084.2600.0000.00%84.260-84.520-84.26084.260--
Markets 
SUPER MICRO O.N.US86800U302330.5905:06 PM30.54030.620-0.030-0.10%30.590-30.830-30.59030.540--
Markets 
SYNOPSYS INC. DL-,01US8716071076471.055:06 PM471.05470.85+0.20+0.04%471.05-473.20-471.05471.05--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.