NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 462.682024-06-11 | 459.27459.99 | +2.69+0.58% | 434.001 | 499.001 | 462.68455.64 | 150,72631.42 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 158.962024-06-11 | 160.47160.34 | -1.38-0.86% | 158.081 | 158.902 | 161.51156.94 | 1.29 mill.140.25 mill. | Markets |
| Airbnb IncUS0090661010 | 147.732024-06-11 | 148.23148.04 | -0.31-0.21% | 138.003 | 152.993 | 148.79146.54 | 144,05712.34 mill. | Markets |
| Alphabet AUS02079K3059 | 176.632024-06-11 | 176.18175.06 | +1.57+0.90% | 173.501 | 179.651 | 176.83173.78 | 828,29190.81 mill. | Markets |
| Alphabet CUS02079K1079 | 178.182024-06-11 | 177.51176.74 | +1.44+0.81% | 174.661 | 180.005 | 178.36175.46 | 696,58175.32 mill. | Markets |
| Amazon.comUS0231351067 | 187.242024-06-11 | 187.01187.15 | +0.09+0.05% | 185.002 | 187.259 | 187.76184.55 | 1.23 mill.173.01 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.452024-06-11 | 87.8088.53 | -0.08-0.09% | 81.002 | -- | 88.8087.67 | 80,8813.95 mill. | Markets |
| AmgenUS0311621009 | 300.612024-06-11 | 301.87304.52 | -3.91-1.28% | 267.751 | 340.001 | 302.18299.89 | 96,64911.16 mill. | Markets |
| Analog DevicesUS0326541051 | 236.362024-06-11 | 233.41235.61 | +0.75+0.32% | 203.251 | 310.001 | 236.47233.28 | 93,6349.69 mill. | Markets |
| ANSYSUS03662Q1058 | 323.052024-06-11 | 321.65323.57 | -0.52-0.16% | -- | -- | 323.13321.46 | 14,0761.6 mill. | Markets |
| AppleUS0378331005 | 207.102024-06-11 | 193.65193.20 | +13.90+7.19% | 205.004 | 207.901 | 207.16193.63 | 8.81 mill.1.49 bill. | Markets |
| Applied MaterialsUS0382221051 | 229.952024-06-11 | 227.53228.23 | +1.72+0.75% | 184.601 | 259.001 | 230.02224.79 | 154,66515.45 mill. | Markets |
| ASML Holding NVUSN070592100 | 1,036.322024-06-11 | 1,028.711,039.35 | -3.03-0.29% | 854.3218 | -- | 1,037.381,020.00 | 49,10018.79 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 79.232024-06-11 | 79.1080.20 | -0.97-1.21% | 79.231 | 79.252 | 79.6478.94 | 235,68614.23 mill. | Markets |
| Atlassian CorpUS0494681010 | 163.102024-06-11 | 162.12162.01 | +1.09+0.67% | -- | 183.502 | 163.39161.48 | 50,2914.79 mill. | Markets |
| AutodeskUS0527691069 | 211.412024-06-11 | 211.17218.29 | -6.88-3.15% | -- | 285.001 | 215.11206.09 | 209,67320.77 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 246.512024-06-11 | 245.80246.89 | -0.38-0.15% | -- | -- | 247.55243.76 | 48,1272.89 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.232024-06-11 | 32.1532.44 | -0.21-0.65% | 28.583 | 34.771 | 32.2931.77 | 143,9353.48 mill. | Markets |
| BiogenUS09062X1037 | 225.592024-06-11 | 226.26225.97 | -0.38-0.17% | -- | -- | 228.44225.59 | 45,9074.53 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,786.812024-06-11 | 3,762.723,778.27 | +8.54+0.23% | -- | -- | 3,803.213,762.72 | 6,9376.26 mill. | Markets |
| BroadcomUS11135F1012 | 1,462.542024-06-11 | 1,438.201,441.08 | +21.46+1.49% | 1,409.331 | 1,473.005 | 1,464.231,417.35 | 112,05244.92 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 300.662024-06-11 | 295.32296.15 | +4.51+1.52% | -- | -- | 301.90295.32 | 55,5627.33 mill. | Markets |
| CDW CorpUS12514G1085 | 224.142024-06-11 | 222.43223.99 | +0.15+0.07% | -- | -- | 224.34222.43 | 12,675984,659.60 | Markets |
| Charter CommunicationsUS16119P1084 | 276.842024-06-11 | 274.10276.15 | +0.69+0.25% | 259.001 | -- | 278.38273.53 | 39,4834.59 mill. | Markets |
| Cintas CorpUS1729081059 | 686.822024-06-11 | 681.56683.66 | +3.16+0.46% | -- | 687.461 | 686.82681.56 | 15,6212.7 mill. | Markets |
| Cisco SystemsUS17275R1023 | 45.772024-06-11 | 45.7145.86 | -0.09-0.20% | 45.301 | 46.821 | 45.9345.37 | 899,37235.49 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.572024-06-11 | 73.1874.35 | -0.78-1.05% | -- | -- | 73.8372.98 | 45,0201.63 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 66.982024-06-11 | 66.8467.28 | -0.30-0.45% | 66.964 | -- | 67.1966.11 | 63,0342.34 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.322024-06-11 | 38.2438.80 | -0.48-1.24% | 38.321 | 42.026 | 38.6037.96 | 543,05017.21 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 218.382024-06-11 | 212.72214.71 | +3.67+1.71% | 175.921 | -- | 219.54210.76 | 179,96917.83 mill. | Markets |
