NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/11/2024 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 429.1008:03 AM | 429.100429.000 | +0.100+0.02% | 429.050100 | 433.300100 | 429.100429.100 | -- | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 148.3208:03 AM | 148.320147.540 | +0.780+0.53% | 148.3203,000 | 148.7003,000 | 148.320148.320 | -- | Markets |
| AIRBNB INC. DL-,01US0090661010 | 137.0208:03 AM | 137.020137.120 | -0.100-0.07% | 137.0203,000 | 138.3003,000 | 137.020137.020 | -- | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 165.9608:02 AM | 165.960165.420 | +0.540+0.33% | 165.9801,000 | 166.5801,000 | 165.960165.960 | -- | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 164.5408:02 AM | 164.540163.940 | +0.600+0.37% | 164.5401,000 | 164.9801,000 | 164.540164.540 | -- | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 174.1208:02 AM | 174.120173.240 | +0.880+0.51% | 174.1201,500 | 174.4801,500 | 174.120174.120 | -- | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.0008:01 AM | 82.00082.000 | 0.0000.00% | 82.000300 | 83.000300 | 82.00082.000 | -- | Markets |
| AMGEN INC. DL-,0001US0311621009 | 279.4508:02 AM | 279.450279.800 | -0.350-0.13% | 279.4501,000 | 281.8001,000 | 279.450279.450 | -- | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 219.8008:01 AM | 219.800219.250 | +0.550+0.25% | 219.800500 | 220.650500 | 219.800219.800 | -- | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 299.6008:03 AM | 299.600299.400 | +0.200+0.07% | 299.6002,000 | 302.3002,000 | 299.600299.600 | -- | Markets |
| APPLE INC.US0378331005 | 192.4608:01 AM | 192.460192.100 | +0.360+0.19% | 191.4401,300 | 191.7801,300 | 192.460192.460 | 19036,567.400 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 213.0006/11/2024 | 211.300211.350 | -- | 213.4501,700 | 214.2001,700 | 213.000210.900 | 255,306.250 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 966.0006/11/2024 | 966.000972.000 | -- | 964.0005 | 966.0005 | 966.000962.000 | 1514,490 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.5006/11/2024 | 74.50074.500 | -- | 74.000250 | 74.500250 | 74.50073.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 150.6606/11/2024 | 149.520150.520 | -- | 150.320200 | 152.720200 | 150.660149.520 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 196.7008:03 AM | 196.700197.020 | -0.320-0.16% | 196.7001,500 | 197.6401,500 | 196.700196.700 | -- | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.1508:01 AM | 229.150229.050 | +0.100+0.04% | 229.150200 | 230.250200 | 229.150229.150 | -- | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.8208:01 AM | 29.82029.875 | -0.055-0.18% | 29.820400 | 30.265400 | 29.82029.820 | -- | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 209.5008:02 AM | 209.500211.700 | -2.200-1.04% | 209.500500 | 211.100500 | 209.500209.500 | -- | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,532.0008:02 AM | 3,532.0003,524.000 | +8.000+0.23% | 3,532.00020 | 3,545.00020 | 3,532.0003,532.000 | -- | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,372.0008:04 AM | 1,372.0001,351.200 | +20.800+1.54% | 1,372.00010 | 1,375.80010 | 1,372.0001,372.000 | -- | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 279.3508:03 AM | 279.350280.050 | -0.700-0.25% | 279.3502,300 | 280.9002,300 | 279.350279.350 | -- | Markets |
| CDW CORP. DL-,01US12514G1085 | 207.8008:03 AM | 207.800206.900 | +0.900+0.43% | 207.9001,100 | 210.2001,100 | 207.800207.800 | -- | Markets |
| CHARTER COM. CL. AUS16119P1084 | 257.0008:02 AM | 257.000256.300 | +0.700+0.27% | 257.000500 | 258.900500 | 257.000257.000 | -- | Markets |
| CINTAS CORP.US1729081059 | 638.8008:01 AM | 638.800636.800 | +2.000+0.31% | 638.800200 | 641.200200 | 638.800638.800 | -- | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.6058:02 AM | 42.60542.625 | -0.020-0.05% | 42.6051,500 | 42.7851,500 | 42.60542.605 | -- | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.4008:01 AM | 67.40068.600 | -1.200-1.75% | 67.400200 | 69.600200 | 67.40067.400 | -- | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.1908:02 AM | 62.19062.270 | -0.080-0.13% | 62.1901,000 | 62.6101,000 | 62.19062.190 | -- | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5608:02 AM | 35.56035.665 | -0.105-0.29% | 35.5601,500 | 35.8701,500 | 35.56035.560 | -- | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 202.0006/11/2024 | 198.760197.400 | -- | 202.450500 | 204.400500 | 202.000198.760 | 51,001 | Markets |
