| gettex | 82.0008:13 PM | 82.00082.000 | 0.0000.00% | 82.000121 | 83.000121 | 82.00082.000 | -- | |
| IEX | 88.518:38 PM | 88.1888.55 | -0.04-0.05% | -- | 88.53100 | 88.8487.57 | 60,2775.32 mill. | |
| Lang & Schwarz | 82.008:36 PM | 81.5081.50 | +0.50+0.61% | 82.00- | 82.50- | 82.5081.50 | -- | |
| Quotrix | 82.50007:57 AM | 82.500082.5000 | 0.00000.00% | 82.0000700 | 82.5000700 | 82.500082.5000 | -- | |
| TradeGate | 82.5008:36 PM | 82.00082.500 | 0.0000.00% | 82.000370 | 82.500370 | 83.00081.500 | 29724,490.500 | |
| Berlin | 82.008:08 AM | 82.0082.50 | -0.50-0.61% | 82.50370 | 83.00370 | 82.0082.00 | 00.00 | |
| Bulgaria | 82.004:00 PM | 82.0083.00 | -1.00-1.20% | -- | -- | 82.0082.00 | 00.00 | |
| Cboe US | 88.658:22 PM | 87.8088.53 | +0.12+0.14% | 88.611 | 88.731 | 88.8087.67 | 41,6001.9 mill. | |
| Düsseldorf | 81.507:31 PM | 81.5081.50 | 0.000.00% | 82.00700 | 83.50700 | 82.0081.50 | 00.00 | |
| Frankfurt | 82.00008:02 AM | 82.000082.0000 | 0.00000.00% | 82.00002,000 | 83.00002,000 | 82.000082.0000 | 00.0000 | |
| Hamburg | 82.008:00 AM | 82.0082.00 | 0.000.00% | 82.002,000 | 83.002,000 | 82.0082.00 | 00.00 | |
| Hannover | 82.008:00 AM | 82.0082.00 | 0.000.00% | 82.002,000 | 83.002,000 | 82.0082.00 | 00.00 | |
| London International | 89.062024-05-03 | 90.2585.14 | -- | -- | -- | 90.2588.01 | 2314,453 | |
| LSE International Off-book | 88.557:15 PM | 88.0088.52 | +0.03+0.03% | -- | -- | 88.7687.65 | 29826,370.53 | |
| München | 82.008:00 AM | 82.0082.00 | 0.000.00% | 82.50370 | 83.00370 | 82.0082.00 | 00.00 | |
| NASDAQ | 88.63508:22 PM | 88.010088.5500 | +0.0850+0.10% | 88.6200300 | 88.6500100 | 88.840087.5300 | 1.17 mill.71.81 mill. | |
| Stuttgart | 82.0008:03 AM | 82.00082.000 | 0.0000.00% | 82.0003,000 | 83.0003,000 | 82.00082.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 83.005:32 PM | 82.5082.50 | +0.50+0.61% | -- | -- | 83.0082.50 | 0- | |