| gettex | 964.0009:44 PM | 968.000968.000 | -4.000-0.41% | 964.00031 | 966.00031 | 968.000954.000 | 4644,220 | |
| IEX | 1,036.029:59 PM | 1,027.691,041.82 | -5.80-0.56% | -- | -- | 1,038.741,019.92 | 30,86231.81 mill. | |
| Lang & Schwarz | 962.0010:51 PM | 962.00966.00 | -4.00-0.41% | 962.00- | 964.00- | 968.00950.00 | -- | |
| Quotrix | 968.00007:57 AM | 968.0000958.0000 | +10.0000+1.04% | 964.00007 | 966.00007 | 968.0000968.0000 | -- | |
| TradeGate | 964.009:33 PM | 968.00966.00 | -2.00-0.21% | -- | -- | 968.00952.00 | 377361,920 | |
| Berlin | 966.008:08 AM | 966.00956.00 | +10.00+1.05% | -- | -- | 966.00966.00 | 00.00 | |
| Cboe US | 1,036.329:59 PM | 1,028.711,039.35 | -3.03-0.29% | 854.3218 | 1,050.001 | 1,037.381,020.00 | 49,08118.79 mill. | |
| Düsseldorf | 956.007:31 PM | 964.00962.00 | -6.00-0.62% | -- | -- | 964.00956.00 | 00.00 | |
| Frankfurt | 954.00001:34 PM | 962.0000974.0000 | -20.0000-2.05% | -- | -- | 968.0000954.0000 | 76,700 | |
| London Domestic | 935.98002024-05-16 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| LSE Domestic Off-book | 1,034.18028:13 PM | 1,043.99001,042.1802 | -8.0000-0.77% | -- | -- | 1,043.99001,019.7400 | 1,4941.53 mill. | |
| München | 968.008:03 AM | 968.00968.00 | 0.000.00% | -- | -- | 968.00968.00 | 00.00 | |
| NASDAQ | 1,036.010010:00 PM | 1,027.49001,041.7100 | -5.7000-0.55% | 1,025.5200100 | 1,037.7900200 | 1,038.91001,019.6945 | 788,802356.71 mill. | |
| Stuttgart | 966.0009:33 PM | 966.000972.000 | -6.000-0.62% | -- | -- | 966.000962.000 | 1514,490 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 968.009:05 AM | 968.00966.00 | +2.00+0.21% | -- | -- | 968.00968.00 | 0- | |