NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001US88160R1014 | 158.5208:41 AM | 158.580158.580 | -0.060-0.04% | 158.520- | 158.680- | 158.900158.020 | -- | Markets |
| TEXAS INSTR. DL 1US8825081040 | 183.4608:42 AM | 183.500183.500 | -0.040-0.02% | 183.460- | 184.360- | 183.640183.420 | -- | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 85.918:44 AM | 85.6085.60 | +0.31+0.36% | 85.91- | 86.40- | 85.9185.60 | -- | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 165.7608:43 AM | 165.380165.380 | +0.380+0.23% | 165.760- | 166.740- | 165.880165.380 | -- | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 245.8008:41 AM | 244.500244.500 | +1.300+0.53% | 245.800- | 247.300- | 245.800244.500 | -- | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 447.1508:43 AM | 444.750444.750 | +2.400+0.54% | 447.150- | 452.200- | 448.150444.350 | -- | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.8248:43 AM | 14.64014.640 | +0.184+1.26% | 14.824- | 14.934- | 14.82414.640 | -- | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4488:42 AM | 7.3807.380 | +0.068+0.92% | 7.448- | 7.466- | 7.4557.360 | -- | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 199.488:42 AM | 196.92196.92 | +2.56+1.30% | 199.48- | 201.45- | 199.50196.92 | -- | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.918:41 AM | 50.6950.69 | +0.22+0.43% | 50.91- | 51.67- | 51.0550.69 | -- | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 175.088:42 AM | 174.18174.30 | +0.78+0.45% | 175.08- | 175.84- | 175.62174.02 | -- | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
