OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-12 10:30:00 PM Chg. -35.798 Open High Low Previous Close
21,070.793XXP -0.17% 21,105.486 21,144.671 20,946.739 21,106.591
21,065.27 -0.03% 2024-11-13  10:25:22 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKE-TWO INTERACT. SOFTW.US8740541094169.40010:25 AM169.080169.080+0.320+0.19%169.400-170.660-169.720168.980--
Markets 
TESLA INC. DL -,001US88160R1014317.20010:25 AM315.200309.300+7.900+2.55%317.200-317.400-319.550307.250--
Markets 
TEXAS INSTR. DL 1US8825081040200.00010:25 AM200.200200.200-0.200-0.10%200.000-200.800-200.400197.700--
Markets 
THE TRA.DESK A DL-,000001US88339J1051122.9010:25 AM123.42123.42-0.52-0.42%122.90-123.58-123.90122.62--
Markets 
T-MOBILE US INC.DL,-00001US8725901040225.50010:24 AM224.250224.250+1.250+0.56%225.500-226.200-225.850224.250--
Markets 
VERISK ANALYTICS DL-001US92345Y1064270.30010:25 AM270.400270.400-0.100-0.04%270.300-272.200-271.300265.100--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003462.20010:25 AM461.400461.400+0.800+0.17%462.200-462.250-463.650457.600--
Markets 
WB DISCOVERY SER.A DL-,01US93442310418.72410:24 AM8.7508.750-0.026-0.30%8.724-8.763-8.7518.651--
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014255.3510:25 AM253.95253.95+1.40+0.55%255.35-257.90-256.65251.30--
Markets 
XCEL ENERGY DL 2,50US98389B100864.2410:24 AM64.7764.77-0.53-0.82%64.24-65.19-64.7764.09--
Markets 
ZSCALER INC. DL-,001US98980G1022196.3210:24 AM196.24196.20+0.12+0.06%196.32-196.94-196.56194.06--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.