OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-12-20 10:30:00 PM Chg. +178.648 Open High Low Previous Close
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TAKE-TWO INTERACT. SOFTW.US8740541094174.3804:59 PM174.300174.300+0.080+0.05%174.380-174.740-174.380174.300--
Markets 
TESLA INC. DL -,001US88160R1014404.4004:59 PM404.400405.700-1.300-0.32%404.400-404.800-404.400404.400--
Markets 
TEXAS INSTR. DL 1US8825081040179.4804:59 PM179.480180.560-1.080-0.60%179.480-179.840-179.480179.480--
Markets 
THE TRA.DESK A DL-,000001US88339J1051119.404:59 PM119.40120.38-0.98-0.81%119.40-119.64-119.40119.40--
Markets 
T-MOBILE US INC.DL,-00001US8725901040210.8004:59 PM210.800210.700+0.100+0.05%210.800-211.200-210.800210.800--
Markets 
VERISK ANALYTICS DL-001US92345Y1064263.4002024-12-21263.400263.400--263.400-267.700-263.400263.400--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003376.5505:00 PM376.550376.5500.0000.00%376.550-381.050-376.550376.550--
Markets 
WB DISCOVERY SER.A DL-,01US934423104110.2205:01 PM10.21010.210+0.010+0.10%10.220-10.300-10.22010.210--
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014258.602024-12-21258.60258.60--258.60-262.75-258.60258.60--
Markets 
XCEL ENERGY DL 2,50US98389B100864.175:01 PM64.1464.14+0.03+0.05%64.17-65.13-64.1764.14--
Markets 
ZSCALER INC. DL-,001US98980G1022179.465:01 PM179.46179.92-0.46-0.26%179.46-181.28-179.46179.46--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.