PanoramicaGraficoCostituenti
Frankfurt
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

11/06/2024 22:30:00 Var. +135.510 Apertura Max Min Chiusura precedente
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,210.28 +0.71% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADOBE INC.US00724F1012429.150011/06/2024423.9500425.3000+3.8500+0.91%----429.1500423.9500241102,850.3000
Mercati 
ADVANCED MIC.DEV. DL-,01US0079031078148.100011/06/2024148.7400148.6600-0.5600-0.38%----149.9000147.00002,867425,824.4000
Mercati 
AIRBNB INC. DL-,01US0090661010138.780011/06/2024138.5600137.8800+0.9000+0.65%----138.7800136.9000719,791.3600
Mercati 
ALPHABET INC.CL C DL-,001US02079K1079165.300011/06/2024163.8200164.0400+1.2600+0.77%----165.5400163.820050182,755.2200
Mercati 
ALPHABET INC.CL.A DL-,001US02079K3059163.960011/06/2024162.9800162.3800+1.5800+0.97%----164.2000162.00003,273534,742.2600
Mercati 
AMAZON.COM INC. DL-,01US0231351067173.020011/06/2024173.5000173.4400-0.4200-0.24%----174.4000171.70002,995519,670.7600
Mercati 
AMER. EL. PWR DL 6,50US025537101782.000011/06/202482.000082.00000.00000.00%----82.000082.000000.0000
Mercati 
AMGEN INC. DL-,0001US0311621009282.800011/06/2024281.5500281.6000+1.2000+0.43%----282.8000281.550061,696.8000
Mercati 
ANALOG DEVICES INC.DL-166US0326541051218.000011/06/2024218.0000217.9000+0.1000+0.05%----218.0000218.000000.0000
Mercati 
ANSYS INC. DL-,01US03662Q1058299.100011/06/2024299.0000299.9000-0.8000-0.27%----299.1000299.0000102,991
Mercati 
APPLE INC.US0378331005192.140011/06/2024177.9600179.3800+12.7600+7.11%----192.1400177.960035,6576.72 mill.
Mercati 
APPLIED MATERIALS INC.US0382221051213.200011/06/2024212.1000207.6000+5.6000+2.70%----213.2000212.1000204,258.1500
Mercati 
ASML HOLDING NY EO-,09USN070592100954.000011/06/2024962.0000974.0000-20.0000-2.05%----968.0000954.000076,700
Mercati 
ASTRAZENECA DL-,25 SP.ADRUS046353108974.500011/06/202474.500074.0000+0.5000+0.68%----74.500074.500000.0000
Mercati 
Atlassian CorporationUS0494681010155.000011/06/2024155.0000151.7400+3.2600+2.15%----155.0000155.00007010,850
Mercati 
AUTODESK INC.US0527691069194.380011/06/2024203.0500201.9000-7.5200-3.72%----203.0500194.3800285,483.6400
Mercati 
AUTOM. DATA PROC. DL -,10US0530151036228.600011/06/2024228.6000233.9500-5.3500-2.29%----228.6000228.600000.0000
Mercati 
BAKER HUGHES CO.US05722G100429.735011/06/202429.905029.7500-0.0150-0.05%----30.430029.73505150.3500
Mercati 
BIOGEN INC. DL -,0005US09062X1037210.500011/06/2024211.0000211.4000-0.9000-0.43%----211.0000210.5000122,532
Mercati 
BOOKING HLDGS DL-,008US09857L10893,505.000011/06/20243,505.00003,500.0000+5.0000+0.14%----3,505.00003,505.000000.0000
Mercati 
BROADCOM INC. DL-,001US11135F10121,359.200011/06/20241,340.60001,344.4000+14.8000+1.10%----1,359.20001,326.8000159213,499.2000
Mercati 
CADENCE DESIGN SYS DL-,01US1273871087275.850011/06/2024273.9500271.6500+4.2000+1.55%----275.8500273.95006517,925
Mercati 
CDW CORP. DL-,01US12514G1085207.600011/06/2024206.6000206.8000+0.8000+0.39%----207.7000205.900000.0000
Mercati 
CHARTER COM. CL. AUS16119P1084255.650011/06/2024254.3500255.4500+0.2000+0.08%----255.6500254.350000.0000
Mercati 
CINTAS CORP.US1729081059638.200011/06/2024634.8000634.6000+3.6000+0.57%----638.2000634.80001638.2000
Mercati 
CISCO SYSTEMS DL-,001US17275R102342.245011/06/202442.430042.4900-0.2450-0.58%----42.735042.24501,28754,545.1600
Mercati 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.800011/06/202468.100070.5000-1.7000-2.41%----68.800068.100015010,320
Mercati 
COGNIZANT TECH. SOL.AUS192446102362.040011/06/202462.120062.0000+0.0400+0.06%----62.120062.0400704,343.1000
Mercati 
COMCAST CORP. A DL-,01US20030N101935.480011/06/202435.660036.4500-0.9700-2.66%----35.765035.305051618,378.3800
Mercati 
CONSTELLATION ENERGYUS21037T1097192.920011/06/2024199.8400197.8600-4.9400-2.50%----203.1000192.9200316,230.9000
Mercati