| gettex | 202.5502024-12-20 | 199.060201.200 | +1.350+0.67% | 203.00074 | 203.35074 | 204.500197.040 | 295,822.390 | |
| IEX | 211.772024-12-20 | 206.18207.67 | +4.10+1.97% | -- | -- | 213.25205.96 | 116,63924.67 mill. | |
| Lang & Schwarz | 204.9005:08 PM | 204.900204.900 | 0.0000.00% | 204.900- | 205.300- | 204.900204.700 | -- | |
| Quotrix | 199.56002024-12-20 | 199.5600199.9400 | -0.3800-0.19% | 202.900060 | 203.250060 | 199.5600199.5600 | -- | |
| TradeGate | 203.4502024-12-20 | 200.050201.350 | +2.100+1.04% | 202.70049 | 203.45049 | 203.450196.640 | 49598,222.180 | |
| Berlin | 198.882024-12-20 | 198.88199.42 | -0.54-0.27% | 203.35400 | 203.80400 | 198.88198.88 | 00.00 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 211.802024-12-20 | 206.36207.74 | +4.06+1.95% | -- | -- | 213.20206.30 | 107,30710.61 mill. | |
| Düsseldorf | 202.902024-12-20 | 198.68201.00 | +1.90+0.95% | -- | -- | 202.90196.86 | 00.00 | |
| Euronext Milan | 206.002024-12-11 | 201.50197.70 | -- | -- | -- | 201.50201.50 | 102,015 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Frankfurt | 196.88002024-12-20 | 198.9800201.9500 | -5.0700-2.51% | -- | -- | 198.9800196.8800 | 244,725.1200 | |
| Hamburg | 202.402024-12-20 | 199.16201.50 | +0.90+0.45% | -- | -- | 202.40199.16 | 00.00 | |
| Hannover | 202.502024-12-20 | 199.14201.65 | +0.85+0.42% | -- | -- | 202.50199.14 | 00.00 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| LSE International Off-book | 212.082024-12-20 | 206.36208.96 | +3.13+1.50% | -- | -- | 213.04206.00 | 2,131450,461.17 | |
| München | 199.842024-12-20 | 199.84200.40 | -0.56-0.28% | -- | -- | 199.84199.84 | 00.00 | |
| NASDAQ | 211.78002024-12-20 | 206.2800207.7800 | +4.0000+1.93% | 212.0100200 | 215.8200100 | 213.3575205.8300 | 6.6 mill.851.79 mill. | |
| Stuttgart | 199.1802024-12-20 | 199.180200.300 | -1.120-0.56% | -- | -- | 199.180199.180 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 202.802024-12-20 | 199.30201.65 | +1.15+0.57% | -- | -- | 202.80197.22 | 0- | |