Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

17/05/2024 22:30:00 Diferencia -11.735 Apertura Máximo del día Price Change Band Cierre del día anterior
18,546.230XXP -0.06% 18,571.821 18,590.368 18,462.253 18,557.964
18,549.21 -0.05% 22:00:00 Realtime Indications
Configurar
 
ADOBE INC.
0.00%
442.400
H: 442.400
L: 442.400
 
ADVANCED MIC.DEV. ...
0.00%
151.060
H: 151.060
L: 151.060
 
AIRBNB INC. DL-...
0.00%
133.68
H: 133.68
L: 133.68
 
ALPHABET INC.CL C D...
0.00%
162.76
H: 162.76
L: 162.76
 
ALPHABET INC.CL.A D...
0.00%
161.74
H: 161.74
L: 161.74
 
AMAZON.COM INC. ...
0.00%
169.700
H: 169.700
L: 169.700
 
AMER. EL. PWR D...
0.00%
84.50
H: 84.50
L: 84.50
 
AMGEN INC. DL...
0.00%
286.800
H: 286.800
L: 286.800
 
ANALOG DEVICES INC....
0.00%
196.520
H: 196.520
L: 196.520
 
ANSYS INC. ...
0.00%
299.10
H: 299.10
L: 299.10
 
APPLE INC.
0.00%
174.480
H: 174.480
L: 174.480
 
APPLIED MATERIALS I...
0.00%
194.640
H: 194.640
L: 194.640
 
ASML HOLDING NY ...
0.00%
846.00
H: 846.00
L: 846.00
 
ASTRAZENECA DL-,25 ...
0.00%
70.00
H: 70.00
L: 70.00
 
ATLASSIAN CORP. CL....
0.00%
164.02
H: 164.02
L: 164.02
 
AUTODESK INC.
0.00%
203.050
H: 203.050
L: 203.050