gettex149.0002:36 PM148.700147.920+1.080+0.73%148.940214149.040214149.240147.8203,634538,997.280
IEX161.022:32 PM161.02158.99+2.03+1.28%----161.02161.02508,051
Lang & Schwarz148.9402:36 PM147.460147.460+1.480+1.00%148.940-148.980-149.140147.440--
Quotrix148.06002:08 PM147.8800147.9800+0.0800+0.05%148.8800270148.9800270148.1200147.880027941,307.9800
TradeGate148.9802:33 PM148.320147.800+1.180+0.80%148.880300148.980100149.200147.8209,3751.39 mill.
Berlin148.328:09 AM148.32148.84-0.52-0.35%147.9235147.96300148.32148.3200.00
Bulgaria150.786/10/2024150.78155.40-4.62-2.97%147.90300147.96300150.78150.7800.00
Cboe Europe BXE148.0010:26 AM148.00148.26-0.26-0.18%147.9250148.04125148.00148.00253,700
Cboe Europe CXE148.0010:26 AM148.00148.76-0.76-0.51%147.9250148.0475148.00148.00253,700
Cboe Europe DXE148.101:01 PM148.36147.92+0.18+0.12%147.9250148.04175148.48147.7032836,729.84
Cboe US158.966/11/2024160.47160.34--159.211159.442161.51156.941.29 mill.140.25 mill.
Düsseldorf148.1612:31 PM148.32147.08+1.08+0.73%147.96280148.02280148.32148.1400.00
Euronext Milan148.062:14 PM148.10147.74+0.32+0.22%147.861,048148.183,344148.32147.661,263187,044.20
Euronext Milan (TAH)145.326/11/2024145.32149.42-4.10-2.74%----145.32145.32304,359.60
Frankfurt148.16001:57 PM148.7000148.1000+0.0600+0.04%147.960040148.220040148.7000147.980052978,406.6200
Hamburg148.2612:13 PM147.80147.98+0.28+0.19%147.92140148.0048148.26147.80101,482.60
Hannover148.009:53 AM147.80148.46-0.46-0.31%147.92140148.0048148.00147.80507,400
London International164.315/24/2024161.21162.33--151.125,000167.025,000167.44160.45284,5111.49 mill.
LSE International Off-book159.009:32 AM159.43158.83+0.17+0.11%151.125,000167.025,000159.21158.9030248,003.50
München148.328:09 AM148.32147.44+0.88+0.60%147.9235147.98300148.32148.3200.00
NASDAQ158.96006/11/2024160.5000160.3400-1.3800-0.86%159.2800200159.3500200161.5400156.920040.5 mill.5.07 bill.
Stuttgart148.1001:21 PM148.320147.540+0.560+0.38%147.9203,000147.9803,000148.580148.04034150,557.140
Turquoise--------------
Vienna Global Market147.7810:00 AM148.00147.88-0.10-0.07%147.84200148.12262148.00147.7810114,934.58
Xetra147.982:17 PM148.20147.84+0.14+0.09%147.90346147.9854148.44147.843,881575,159.16