gettex | 149.0002:36 PM | 148.700147.920 | +1.080+0.73% | 148.940214 | 149.040214 | 149.240147.820 | 3,634538,997.280 | |
IEX | 161.022:32 PM | 161.02158.99 | +2.03+1.28% | -- | -- | 161.02161.02 | 508,051 | |
Lang & Schwarz | 148.9402:36 PM | 147.460147.460 | +1.480+1.00% | 148.940- | 148.980- | 149.140147.440 | -- | |
Quotrix | 148.06002:08 PM | 147.8800147.9800 | +0.0800+0.05% | 148.8800270 | 148.9800270 | 148.1200147.8800 | 27941,307.9800 | |
TradeGate | 148.9802:33 PM | 148.320147.800 | +1.180+0.80% | 148.880300 | 148.980100 | 149.200147.820 | 9,3751.39 mill. | |
Berlin | 148.328:09 AM | 148.32148.84 | -0.52-0.35% | 147.9235 | 147.96300 | 148.32148.32 | 00.00 | |
Bulgaria | 150.786/10/2024 | 150.78155.40 | -4.62-2.97% | 147.90300 | 147.96300 | 150.78150.78 | 00.00 | |
Cboe Europe BXE | 148.0010:26 AM | 148.00148.26 | -0.26-0.18% | 147.9250 | 148.04125 | 148.00148.00 | 253,700 | |
Cboe Europe CXE | 148.0010:26 AM | 148.00148.76 | -0.76-0.51% | 147.9250 | 148.0475 | 148.00148.00 | 253,700 | |
Cboe Europe DXE | 148.101:01 PM | 148.36147.92 | +0.18+0.12% | 147.9250 | 148.04175 | 148.48147.70 | 32836,729.84 | |
Cboe US | 158.966/11/2024 | 160.47160.34 | -- | 159.211 | 159.442 | 161.51156.94 | 1.29 mill.140.25 mill. | |
Düsseldorf | 148.1612:31 PM | 148.32147.08 | +1.08+0.73% | 147.96280 | 148.02280 | 148.32148.14 | 00.00 | |
Euronext Milan | 148.062:14 PM | 148.10147.74 | +0.32+0.22% | 147.861,048 | 148.183,344 | 148.32147.66 | 1,263187,044.20 | |
Euronext Milan (TAH) | 145.326/11/2024 | 145.32149.42 | -4.10-2.74% | -- | -- | 145.32145.32 | 304,359.60 | |
Frankfurt | 148.16001:57 PM | 148.7000148.1000 | +0.0600+0.04% | 147.960040 | 148.220040 | 148.7000147.9800 | 52978,406.6200 | |
Hamburg | 148.2612:13 PM | 147.80147.98 | +0.28+0.19% | 147.92140 | 148.0048 | 148.26147.80 | 101,482.60 | |
Hannover | 148.009:53 AM | 147.80148.46 | -0.46-0.31% | 147.92140 | 148.0048 | 148.00147.80 | 507,400 | |
London International | 164.315/24/2024 | 161.21162.33 | -- | 151.125,000 | 167.025,000 | 167.44160.45 | 284,5111.49 mill. | |
LSE International Off-book | 159.009:32 AM | 159.43158.83 | +0.17+0.11% | 151.125,000 | 167.025,000 | 159.21158.90 | 30248,003.50 | |
München | 148.328:09 AM | 148.32147.44 | +0.88+0.60% | 147.9235 | 147.98300 | 148.32148.32 | 00.00 | |
NASDAQ | 158.96006/11/2024 | 160.5000160.3400 | -1.3800-0.86% | 159.2800200 | 159.3500200 | 161.5400156.9200 | 40.5 mill.5.07 bill. | |
Stuttgart | 148.1001:21 PM | 148.320147.540 | +0.560+0.38% | 147.9203,000 | 147.9803,000 | 148.580148.040 | 34150,557.140 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 147.7810:00 AM | 148.00147.88 | -0.10-0.07% | 147.84200 | 148.12262 | 148.00147.78 | 10114,934.58 | |
Xetra | 147.982:17 PM | 148.20147.84 | +0.14+0.09% | 147.90346 | 147.9854 | 148.44147.84 | 3,881575,159.16 | |