OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-11 10:30:00 PM Chg. +135.510 Open High Low Previous Close
19,210.185XXP +0.71% 19,031.398 19,212.634 18,966.561 19,074.675
19,210.28 +0.71% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10893,518.002024-06-113,507.003,507.00+11.00+0.31%3,518.00-3,538.00-3,554.003,500.00--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,442.402024-06-111,458.801,458.80-16.40-1.12%1,442.40-1,501.20-1,491.001,442.40--
Markets 
BROADCOM INC. DL-,001US11135F10121,364.202024-06-111,334.601,334.60+29.60+2.22%1,364.20-1,371.80-1,366.201,320.40--
Markets 
ASML HOLDING NY EO-,09USN070592100962.002024-06-11962.00966.00-4.00-0.41%962.00-964.00-968.00950.00--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075936.402024-06-11926.80926.80+9.60+1.04%936.40-945.40-944.20915.80--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082929.4002024-06-11929.900929.900-0.500-0.05%929.400-934.000-933.600912.600--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077923.602024-06-11898.00898.00+25.60+2.85%923.60-938.60-932.00893.20--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051787.6002024-06-11785.200785.200+2.400+0.31%787.600-791.500-792.900783.400--
Markets 
KLA CORP. DL -,001US4824801009737.0002024-06-11731.600731.600+5.400+0.74%737.000-748.900-742.300723.400--
Markets 
CINTAS CORP.US1729081059634.402024-06-11631.20631.20+3.20+0.51%634.40-644.80-639.60628.80--
Markets 
NETFLIX INC. DL-,001US64110L1061603.2002024-06-11597.000597.000+6.200+1.04%603.200-605.800-604.600595.900--
Markets 
SYNOPSYS INC. DL-,01US8716071076536.402024-06-11530.00530.00+6.40+1.21%536.40-545.10-539.50530.00--
Markets 
INTUIT INC. DL-,01US4612021034524.9002024-06-11521.600521.600+3.300+0.63%524.900-533.300-529.400515.000--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061513.202024-06-11512.80512.80+0.40+0.08%513.20-521.60-519.60512.60--
Markets 
META PLATF. A DL-,000006US30303M1027472.0002024-06-11465.900465.900+6.100+1.31%472.000-473.900-472.400463.850--
Markets 
IDEXX LABS INC. DL-,10US45168D1046467.502024-06-11468.50468.50-1.00-0.21%467.50-475.10-472.10464.40--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003444.7502024-06-11446.900446.900-2.150-0.48%444.750-451.950-449.450444.750--
Markets 
ADOBE INC.US00724F1012430.6502024-06-11424.700424.700+5.950+1.40%430.650-433.650-431.400424.000--
Markets 
LINDE PLC EO -,001IE000S9YS762404.602024-06-11399.20399.20+5.40+1.35%404.60-406.20-405.40398.00--
Markets 
MICROSOFT DL-,00000625US5949181045402.6002024-06-11396.250396.250+6.350+1.60%402.600-404.200-403.100395.650--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023389.002024-06-11386.75386.75+2.25+0.58%389.00-390.85-390.60386.05--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053355.602024-06-11345.85345.85+9.75+2.82%355.60-361.35-358.00344.95--
Markets 
ANSYS INC. DL-,01US03662Q1058298.502024-06-11297.90297.90+0.60+0.20%298.50-303.30-301.20297.90--
Markets 
LULULEMON ATHLETICA INC.US5500211090295.1502024-06-11294.600294.600+0.550+0.19%295.150-297.000-297.800292.000--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057290.902024-06-11285.65285.65+5.25+1.84%290.90-292.05-292.90285.40--
Markets 
AMGEN INC. DL-,0001US0311621009279.0002024-06-11281.500281.500-2.500-0.89%279.000-280.350-283.450277.950--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087277.802024-06-11272.75272.75+5.05+1.85%277.80-282.30-281.25271.85--
Markets 
CHARTER COM. CL. AUS16119P1084257.252024-06-11254.20254.20+3.05+1.20%257.25-261.45-259.25251.85--
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784257.002024-06-11255.00255.00+2.00+0.78%257.00-261.00-259.00253.00--
Markets 
VERISK ANALYTICS DL-001US92345Y1064244.5002024-06-11242.800242.800+1.700+0.70%244.500-248.400-246.000241.700--
Markets