NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-08 10:00:27 PM | Chg. -6.435 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,085.012XXP | -0.04% | 17,987.705 | 18,135.344 | 17,987.705 | 18,091.446 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 451.000 | -1.28% | +1.45% | -17.16% | +44.83% | +12.22% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 142.100 | -0.77% | -9.42% | +33.78% | +64.30% | +119.80% | Markets | |
| AIRBNB INC. DL-,01 | 134.58 | -9.15% | -8.61% | +22.86% | +17.76% | +8.34% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.70 | -1.11% | +10.48% | +28.11% | +60.81% | +61.28% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 157.04 | -1.16% | +8.95% | +29.42% | +60.79% | +62.75% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.340 | -0.32% | +2.30% | +31.80% | +82.06% | +29.26% | Markets | |
| AMER. EL. PWR DL 6,50 | 83.50 | +1.21% | +8.44% | +15.55% | +0.72% | +16.60% | Markets | |
| AMGEN INC. DL-,0001 | 285.650 | +2.53% | +15.41% | +12.28% | +34.36% | +36.97% | Markets | |
| ANALOG DEVICES INC.DL-166 | 190.040 | +0.62% | +4.94% | +20.78% | +13.69% | +47.41% | Markets | |
| ANSYS INC. DL-,01 | 301.80 | +0.67% | -4.13% | +14.67% | +13.54% | +12.07% | Markets | |
| APPLE INC. | 169.400 | +0.08% | +9.46% | -0.55% | +7.83% | +58.53% | Markets | |
| APPLIED MATERIALS INC. | 191.100 | -0.62% | -1.27% | +42.91% | +84.64% | +75.16% | Markets | |
| ASML HOLDING NY EO-,09 | 848.00 | +0.47% | -6.19% | +42.28% | +42.76% | +59.40% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | +0.71% | +14.52% | +20.34% | +4.41% | +62.47% | Markets | |
| Atlassian Corporation | 164.48 | -3.33% | -9.50% | +2.48% | +39.39% | -8.92% | Markets | |
| AUTODESK INC. | 198.600 | -0.25% | -12.09% | +3.03% | +14.20% | -15.56% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 224.250 | -0.82% | -0.47% | +7.37% | +16.02% | - | Markets | |
| BAKER HUGHES CO. | 29.320 | -0.64% | -5.91% | -5.42% | +16.16% | +46.64% | Markets | |
| BIOGEN INC. DL -,0005 | 203.600 | +0.44% | +8.27% | -6.09% | -28.46% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,375.00 | +0.87% | +2.09% | +20.15% | +41.57% | +76.89% | Markets | |
| BROADCOM INC. DL-,001 | 1,221.60 | +1.36% | -0.54% | +43.18% | +117.17% | +230.21% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 260.80 | -0.48% | -8.22% | +9.58% | +40.74% | +146.41% | Markets | |
| CDW CORP. DL-,01 | 203.30 | -0.15% | -12.14% | +4.79% | +35.53% | +42.17% | Markets | |
| CHARTER COM. CL. A | 251.75 | +1.84% | +1.04% | -34.27% | -20.34% | -55.38% | Markets | |
| CINTAS CORP. | 637.40 | -0.25% | +3.01% | +30.59% | +53.63% | +121.32% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.515 | +1.66% | +0.50% | -9.71% | +6.11% | +1.49% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.20 | +0.59% | +7.91% | +20.07% | +15.40% | +46.35% | Markets | |
| COGNIZANT TECH. SOL.A | 62.40 | +0.18% | -3.72% | +3.86% | +12.53% | +1.50% | Markets | |
| COMCAST CORP. A DL-,01 | 35.900 | +1.53% | -3.23% | -6.49% | -1.51% | - | Markets | |
| CONSTELLATION ENERGY | 192.48 | +3.92% | +11.38% | +71.40% | +167.56% | - | Markets |
