gettex137.28011:13137.580137.580-0.300-0.22%137.320182137.620182137.680137.2805687.100
IEX147.7511/06/2024147.80148.07-0.33-0.22%----148.80146.5260,8078.98 Mio.
Lang & Schwarz137.3211:34137.18137.18+0.14+0.10%137.32-137.62-137.62136.60--
Quotrix137.02008:00137.6800137.1000-0.0800-0.06%137.3200120137.6200120137.6800137.0200152,055.3000
TradeGate137.6211:34137.42137.48+0.14+0.10%137.32110137.62110137.68137.30729,901.70
Berlin137.028:08137.02136.70+0.32+0.23%137.26110137.66110137.02137.0200.00
Cboe Europe BXE135.5804/06/2024135.58133.86--137.16100137.72100135.58135.58334,474.14
Cboe Europe CXE137.0809/05/2024134.46149.52--137.16100137.72100137.96134.4614820,052.24
Cboe Europe DXE136.3606/06/2024136.36135.10--137.16100137.72100136.36136.367954.52
Cboe US147.7311/06/2024148.23148.04-0.31-0.21%----148.79146.54144,05712.34 Mio.
Düsseldorf137.109:30136.94136.84+0.26+0.19%137.24120137.76120137.10136.9400.00
Euronext Milan137.6811/06/2024137.00136.84--137.1039137.7839137.00137.004548
Euronext Milan (TAH)135.0607/06/2024135.06152.48-17.42-11.42%----135.06135.061135.06
Frankfurt137.300010:21136.5200138.7800-1.4800-1.07%137.240037137.680037137.3400136.520021429,361.8800
Hamburg136.988:00136.98137.52-0.54-0.39%137.2473137.6873136.98136.9800.00
Hannover136.988:00136.98136.68+0.30+0.22%137.2473137.6873136.98136.9800.00
London International146.0124/05/2024145.50142.96------146.01142.504,24940,152.75
LSE International Off-book147.8311/06/2024148.00147.64------148.74146.525,496810,259
München137.028:00137.02136.68+0.34+0.25%137.2473137.6873137.02137.0200.00
NASDAQ147.750011/06/2024147.9700148.0700-0.3200-0.22%147.5000100147.9900100148.7950146.48003.29 Mio.334.46 Mio.
Stuttgart137.0208:03137.020137.120-0.100-0.07%137.3003,000137.6203,000137.020137.020--
Vienna Global Market137.769:05137.76137.70+0.06+0.04%136.8666138.0666137.76137.760-
Xetra137.2810:30137.70137.78-0.50-0.36%137.24174137.68109137.70137.28121,650.24