gettex | 137.28011:13 | 137.580137.580 | -0.300-0.22% | 137.320182 | 137.620182 | 137.680137.280 | 5687.100 | |
IEX | 147.7511/06/2024 | 147.80148.07 | -0.33-0.22% | -- | -- | 148.80146.52 | 60,8078.98 Mio. | |
Lang & Schwarz | 137.3211:34 | 137.18137.18 | +0.14+0.10% | 137.32- | 137.62- | 137.62136.60 | -- | |
Quotrix | 137.02008:00 | 137.6800137.1000 | -0.0800-0.06% | 137.3200120 | 137.6200120 | 137.6800137.0200 | 152,055.3000 | |
TradeGate | 137.6211:34 | 137.42137.48 | +0.14+0.10% | 137.32110 | 137.62110 | 137.68137.30 | 729,901.70 | |
Berlin | 137.028:08 | 137.02136.70 | +0.32+0.23% | 137.26110 | 137.66110 | 137.02137.02 | 00.00 | |
Cboe Europe BXE | 135.5804/06/2024 | 135.58133.86 | -- | 137.16100 | 137.72100 | 135.58135.58 | 334,474.14 | |
Cboe Europe CXE | 137.0809/05/2024 | 134.46149.52 | -- | 137.16100 | 137.72100 | 137.96134.46 | 14820,052.24 | |
Cboe Europe DXE | 136.3606/06/2024 | 136.36135.10 | -- | 137.16100 | 137.72100 | 136.36136.36 | 7954.52 | |
Cboe US | 147.7311/06/2024 | 148.23148.04 | -0.31-0.21% | -- | -- | 148.79146.54 | 144,05712.34 Mio. | |
Düsseldorf | 137.109:30 | 136.94136.84 | +0.26+0.19% | 137.24120 | 137.76120 | 137.10136.94 | 00.00 | |
Euronext Milan | 137.6811/06/2024 | 137.00136.84 | -- | 137.1039 | 137.7839 | 137.00137.00 | 4548 | |
Euronext Milan (TAH) | 135.0607/06/2024 | 135.06152.48 | -17.42-11.42% | -- | -- | 135.06135.06 | 1135.06 | |
Frankfurt | 137.300010:21 | 136.5200138.7800 | -1.4800-1.07% | 137.240037 | 137.680037 | 137.3400136.5200 | 21429,361.8800 | |
Hamburg | 136.988:00 | 136.98137.52 | -0.54-0.39% | 137.2473 | 137.6873 | 136.98136.98 | 00.00 | |
Hannover | 136.988:00 | 136.98136.68 | +0.30+0.22% | 137.2473 | 137.6873 | 136.98136.98 | 00.00 | |
London International | 146.0124/05/2024 | 145.50142.96 | -- | -- | -- | 146.01142.50 | 4,24940,152.75 | |
LSE International Off-book | 147.8311/06/2024 | 148.00147.64 | -- | -- | -- | 148.74146.52 | 5,496810,259 | |
München | 137.028:00 | 137.02136.68 | +0.34+0.25% | 137.2473 | 137.6873 | 137.02137.02 | 00.00 | |
NASDAQ | 147.750011/06/2024 | 147.9700148.0700 | -0.3200-0.22% | 147.5000100 | 147.9900100 | 148.7950146.4800 | 3.29 Mio.334.46 Mio. | |
Stuttgart | 137.0208:03 | 137.020137.120 | -0.100-0.07% | 137.3003,000 | 137.6203,000 | 137.020137.020 | -- | |
Vienna Global Market | 137.769:05 | 137.76137.70 | +0.06+0.04% | 136.8666 | 138.0666 | 137.76137.76 | 0- | |
Xetra | 137.2810:30 | 137.70137.78 | -0.50-0.36% | 137.24174 | 137.68109 | 137.70137.28 | 121,650.24 | |