APPLE INC./ US0378331005 /
| 2024-08-30 11:35:02 AM | Chg. +0.550 | Volume | Bid11:35:02 AM | Ask11:35:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.100EUR | +0.26% | - Turnover: - |
208.100Bid Size: - | 208.200Ask Size: - | 3153.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:35:01 AM | 208.200 | - |
| 2024-08-30 | 11:32:44 AM | 208.100 | - |
| 2024-08-30 | 11:32:42 AM | 208.150 | - |
| 2024-08-30 | 11:32:20 AM | 208.200 | - |
| 2024-08-30 | 11:31:35 AM | 208.200 | - |
| 2024-08-30 | 11:31:09 AM | 208.150 | - |
| 2024-08-30 | 11:30:51 AM | 208.100 | - |
| 2024-08-30 | 11:30:40 AM | 208.150 | - |
| 2024-08-30 | 11:30:38 AM | 208.100 | - |
| 2024-08-30 | 11:30:22 AM | 208.100 | - |
| 2024-08-30 | 11:30:16 AM | 208.150 | - |
| 2024-08-30 | 11:30:04 AM | 208.100 | - |
| 2024-08-30 | 11:30:03 AM | 208.100 | - |
All quotes in EUR
