ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 510.300 | 2024-09-05 | -7.200 | -1.39% | +21.79% | -2.84% | 519.800 | 506.500 | |
| ADVANCED MIC.DEV. DL-,01 | 124.820 | 2024-09-05 | -2.140 | -1.69% | -18.15% | +21.04% | 127.780 | 124.000 | |
| AIRBNB INC. DL-,01 | 103.82 | 2024-09-05 | +0.84 | +0.82% | -22.20% | -21.18% | 105.02 | 102.04 | |
| ALPHABET INC.CL C DL-,001 | 142.28 | 2024-09-05 | -0.48 | -0.34% | -12.43% | +11.94% | 145.02 | 141.02 | |
| ALPHABET INC.CL.A DL-,001 | 141.02 | 2024-09-05 | -0.40 | -0.28% | -12.40% | +11.71% | 143.72 | 139.86 | |
| AMAZON.COM INC. DL-,01 | 159.520 | 2024-09-05 | +3.080 | +1.97% | -4.11% | +25.00% | 162.340 | 155.560 | |
| AMER. EL. PWR DL 6,50 | 92.00 | 2024-09-05 | +0.50 | +0.55% | +13.58% | +31.22% | 93.00 | 90.00 | |
| AMGEN INC. DL-,0001 | 291.900 | 2024-09-05 | -4.000 | -1.35% | +3.55% | +23.58% | 298.600 | 290.050 | |
| ANALOG DEVICES INC.DL-166 | 196.380 | 2024-09-05 | -4.070 | -2.03% | -9.23% | +16.20% | 201.850 | 195.020 | |
| ANSYS INC. DL-,01 | 276.60 | 2024-09-05 | +0.20 | +0.07% | -7.34% | -5.27% | 279.90 | 271.70 | |
| APPLE INC. | 199.820 | 2024-09-05 | +0.940 | +0.47% | +11.25% | +13.24% | 203.350 | 197.180 | |
| APPLIED MATERIALS INC. | 160.560 | 2024-09-05 | -4.360 | -2.64% | -21.45% | +12.83% | 165.560 | 159.960 | |
| Arm Holdings plc. | 109.60 | 2024-09-05 | +0.40 | +0.37% | -11.90% | - | 112.00 | 106.80 | |
| ASML HOLDING NY EO-,09 | 714.00 | 2024-09-05 | -16.00 | -2.19% | -25.16% | +15.53% | 734.00 | 710.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 74.50 | 2024-09-05 | -2.50 | -3.25% | +1.36% | +18.25% | 77.00 | 73.50 | |
| Atlassian Corporation | 144.58 | 2024-09-05 | -0.70 | -0.48% | +0.40% | -23.70% | 146.14 | 141.20 | |
| AUTODESK INC. | 226.150 | 2024-09-05 | -4.150 | -1.80% | +13.85% | +10.72% | 230.950 | 224.700 | |
| AUTOM. DATA PROC. DL -,10 | 241.200 | 2024-09-05 | -5.100 | -2.07% | +8.23% | +3.10% | 248.350 | 241.050 | |
| BAKER HUGHES CO. | 30.340 | 2024-09-05 | -0.220 | -0.72% | +5.06% | -11.18% | 31.005 | 30.320 | |
| BIOGEN INC. DL -,0005 | 181.450 | 2024-09-05 | -2.900 | -1.57% | -15.92% | -26.72% | 184.850 | 178.500 | |
| BOOKING HLDGS DL-,008 | 3,397.00 | 2024-09-05 | -8.00 | -0.23% | -3.27% | +16.62% | 3,435.00 | 3,357.00 | |
| BROADCOM INC. DL-,001 | 129.62 | 2024-09-05 | -9.08 | -6.55% | -0.11% | +59.81% | 142.32 | 128.66 | |
| CADENCE DESIGN SYS DL-,01 | 223.95 | 2024-09-05 | -3.50 | -1.54% | -16.82% | -1.08% | 230.20 | 223.35 | |
| CDW CORP. DL-,01 | 191.80 | 2024-09-05 | -0.20 | -0.10% | -5.75% | -2.64% | 194.05 | 190.40 | |
| CHARTER COM. CL. A | 295.35 | 2024-09-05 | -1.50 | -0.51% | +17.11% | -22.14% | 299.30 | 290.55 | |
| CINTAS CORP. | 714.00 | 2024-09-05 | -6.40 | -0.89% | +14.17% | +55.35% | 730.00 | 703.60 | |
| CISCO SYSTEMS DL-,001 | 44.020 | 2024-09-05 | -0.715 | -1.60% | +4.18% | -17.10% | 44.850 | 44.020 | |
| COCA-COLA EU.PA. EO -,01 | 72.90 | 2024-09-05 | -0.10 | -0.14% | +7.52% | +26.78% | 73.60 | 72.30 | |
| COGNIZANT TECH. SOL.A | 68.39 | 2024-09-05 | -0.67 | -0.97% | +14.65% | +4.38% | 69.68 | 68.32 | |
| COMCAST CORP. A DL-,01 | 35.450 | 2024-09-05 | +1.010 | +2.93% | -0.28% | -13.66% | 35.830 | 34.440 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
