ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 463.150 | 8:30 PM | -0.100 | -0.02% | -4.37% | -14.92% | 468.300 | 460.150 | |
| ADVANCED MIC.DEV. DL-,01 | 138.500 | 8:30 PM | +0.020 | +0.01% | +11.10% | +31.21% | 140.640 | 137.680 | |
| AIRBNB INC. DL-,01 | 125.70 | 8:30 PM | -8.34 | -6.22% | +19.69% | +14.75% | 134.04 | 123.48 | |
| ALPHABET INC.CL C DL-,001 | 168.62 | 8:30 PM | -0.26 | -0.15% | +12.28% | +36.12% | 169.70 | 167.14 | |
| ALPHABET INC.CL.A DL-,001 | 167.20 | 8:30 PM | -0.20 | -0.12% | +12.53% | +36.25% | 167.94 | 165.80 | |
| AMAZON.COM INC. DL-,01 | 194.980 | 8:30 PM | +0.440 | +0.23% | +28.39% | +47.40% | 195.720 | 193.280 | |
| AMER. EL. PWR DL 6,50 | 90.00 | 8:30 PM | +1.00 | +1.12% | +0.56% | +24.55% | 90.00 | 88.50 | |
| AMGEN INC. DL-,0001 | 305.250 | 8:30 PM | +6.850 | +2.30% | +2.88% | +19.99% | 305.650 | 295.500 | |
| ANALOG DEVICES INC.DL-166 | 211.050 | 8:30 PM | -1.050 | -0.50% | +7.73% | +34.13% | 212.100 | 207.550 | |
| ANSYS INC. DL-,01 | 319.50 | 8:29 PM | -8.30 | -2.53% | +13.74% | +21.30% | 329.10 | 318.30 | |
| APPLE INC. | 212.500 | 8:30 PM | +2.100 | +1.00% | +8.86% | +24.75% | 212.550 | 210.550 | |
| APPLIED MATERIALS INC. | 179.540 | 8:30 PM | +0.020 | +0.01% | +2.83% | +34.01% | 181.160 | 177.660 | |
| Arm Holdings plc. | 137.20 | 8:30 PM | -1.40 | -1.01% | +26.34% | +190.06% | 140.00 | 134.20 | |
| ASML HOLDING NY EO-,09 | 624.00 | 8:30 PM | 0.00 | 0.00% | -22.00% | +4.70% | 634.00 | 612.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 59.50 | 8:28 PM | 0.00 | 0.00% | -19.05% | +0.85% | 60.00 | 59.00 | |
| Atlassian Corporation | 221.35 | 8:30 PM | +4.85 | +2.24% | +75.54% | +37.91% | 221.70 | 214.70 | |
| AUTODESK INC. | 285.200 | 8:30 PM | +2.300 | +0.81% | +30.44% | +47.96% | 286.000 | 281.300 | |
| AUTOM. DATA PROC. DL -,10 | 285.550 | 8:30 PM | +4.050 | +1.44% | +19.85% | +36.72% | 286.550 | 280.400 | |
| BAKER HUGHES CO. | 39.900 | 8:29 PM | -0.020 | -0.05% | +25.27% | +28.71% | 40.645 | 39.430 | |
| BIOGEN INC. DL -,0005 | 161.200 | 8:30 PM | +0.800 | +0.50% | -13.43% | -25.65% | 162.600 | 159.700 | |
| BOOKING HLDGS DL-,008 | 4,604.00 | 8:30 PM | +53.00 | +1.16% | +47.00% | +63.90% | 4,629.00 | 4,551.00 | |
| BROADCOM INC. DL-,001 | 172.18 | 8:30 PM | +2.86 | +1.69% | +28.65% | +102.92% | 172.22 | 167.98 | |
| CADENCE DESIGN SYS DL-,01 | 281.85 | 8:30 PM | +2.10 | +0.75% | +16.42% | +18.42% | 282.95 | 277.80 | |
| CDW CORP. DL-,01 | 185.05 | 8:30 PM | -1.95 | -1.04% | -4.07% | -4.61% | 188.00 | 184.05 | |
| CHARTER COM. CL. A | 366.30 | 8:30 PM | +4.00 | +1.10% | +10.83% | -4.36% | 370.35 | 361.00 | |
| CINTAS CORP. | 211.20 | 8:28 PM | +7.00 | +3.43% | +25.60% | +73.07% | 212.10 | 202.00 | |
| CISCO SYSTEMS DL-,001 | 53.980 | 8:30 PM | +0.240 | +0.45% | +28.82% | +9.49% | 54.230 | 53.530 | |
| COCA-COLA EU.PA. EO -,01 | 72.50 | 8:29 PM | +1.30 | +1.83% | +7.89% | +27.64% | 72.80 | 70.80 | |
| COGNIZANT TECH. SOL.A | 75.29 | 8:30 PM | -0.09 | -0.12% | +12.63% | +25.32% | 75.91 | 74.63 | |
| COMCAST CORP. A DL-,01 | 40.795 | 8:30 PM | -0.185 | -0.45% | +14.95% | +6.26% | 41.265 | 40.560 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
