ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 430.050 | 2024-12-21 | +2.050 | +0.48% | -7.75% | -20.60% | 430.050 | 428.000 | |
| ADVANCED MIC.DEV. DL-,01 | 115.040 | 2024-12-21 | +0.520 | +0.45% | -17.40% | -8.99% | 115.040 | 114.520 | |
| AIRBNB INC. DL-,01 | 129.36 | 2024-12-21 | +0.22 | +0.17% | +10.51% | +1.91% | 129.36 | 129.14 | |
| ALPHABET INC.CL C DL-,001 | 186.06 | 2024-12-21 | +0.88 | +0.48% | +26.28% | +44.01% | 186.06 | 185.18 | |
| ALPHABET INC.CL.A DL-,001 | 184.70 | 2024-12-21 | +0.86 | +0.47% | +26.20% | +44.21% | 184.70 | 183.84 | |
| AMAZON.COM INC. DL-,01 | 216.600 | 2024-12-21 | +0.900 | +0.42% | +26.65% | +56.03% | 216.600 | 215.700 | |
| AMER. EL. PWR DL 6,50 | 89.00 | 2024-12-21 | 0.00 | 0.00% | -1.66% | +23.30% | 89.00 | 89.00 | |
| AMGEN INC. DL-,0001 | 251.600 | 2024-12-21 | +0.650 | +0.26% | -16.51% | -2.25% | 251.600 | 250.950 | |
| ANALOG DEVICES INC.DL-166 | 204.900 | 2024-12-21 | +0.200 | +0.10% | +1.19% | +14.73% | 204.900 | 204.700 | |
| ANSYS INC. DL-,01 | 323.00 | 2024-12-21 | -0.10 | -0.03% | +13.45% | -1.04% | 323.00 | 323.00 | |
| APPLE INC. | 244.700 | 2024-12-21 | +0.300 | +0.12% | +20.16% | +39.48% | 244.700 | 244.400 | |
| APPLIED MATERIALS INC. | 156.980 | 2024-12-21 | +0.500 | +0.32% | -8.56% | +7.11% | 156.980 | 156.480 | |
| APPLOVIN CORP.A -,00003 | 325.35 | 2024-12-21 | 0.00 | 0.00% | +190.65% | +791.37% | 325.35 | 325.35 | |
| Arm Holdings plc. | 124.60 | 2024-12-21 | +0.40 | +0.32% | +0.48% | +91.10% | 124.60 | 124.20 | |
| ASML HOLDING NY EO-,09 | 674.00 | 4:21 PM | 0.00 | 0.00% | -5.07% | -1.17% | 674.00 | 674.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 62.50 | 4:21 PM | 0.00 | 0.00% | -10.71% | +5.04% | 62.50 | 62.50 | |
| Atlassian Corporation | 245.45 | 2024-12-21 | +0.10 | +0.04% | +70.33% | +13.63% | 245.45 | 245.45 | |
| AUTODESK INC. | 288.250 | 2024-12-21 | +3.750 | +1.32% | +20.78% | +31.11% | 288.250 | 284.500 | |
| AUTOM. DATA PROC. DL -,10 | 282.100 | 2024-12-21 | +0.950 | +0.34% | +14.96% | +35.59% | 282.100 | 282.100 | |
| BAKER HUGHES CO. | 38.160 | 2024-12-21 | +0.010 | +0.03% | +19.62% | +24.71% | 38.160 | 38.160 | |
| BIOGEN INC. DL -,0005 | 140.300 | 2024-12-21 | +0.350 | +0.25% | -21.11% | -39.89% | 140.300 | 139.950 | |
| BOOKING HLDGS DL-,008 | 4,836.00 | 2024-12-21 | +63.00 | +1.32% | +33.30% | +51.13% | 4,836.00 | 4,773.00 | |
| BROADCOM INC. DL-,001 | 211.20 | 2024-12-20 | - | - | +38.38% | +107.63% | 220.25 | 203.85 | |
| CADENCE DESIGN SYS DL-,01 | 291.40 | 2024-12-21 | +1.60 | +0.55% | +19.89% | +17.41% | 291.40 | 289.80 | |
| CDW CORP. DL-,01 | 165.25 | 4:21 PM | 0.00 | 0.00% | -17.38% | -19.00% | 165.25 | 165.25 | |
| CHARTER COM. CL. A | 334.60 | 2024-12-21 | +1.00 | +0.30% | +14.08% | -2.78% | 334.60 | 334.60 | |
| CINTAS CORP. | 178.85 | 2024-12-21 | +2.20 | +1.25% | -1.32% | +33.42% | 178.85 | 178.85 | |
| CISCO SYSTEMS DL-,001 | 56.140 | 2024-12-21 | +0.090 | +0.16% | +21.07% | +24.11% | 56.140 | 56.050 | |
| COCA-COLA EU.PA. EO -,01 | 71.70 | 4:21 PM | 0.00 | 0.00% | -0.83% | +20.30% | 71.70 | 71.70 | |
| COGNIZANT TECH. SOL.A | 75.89 | 2024-12-21 | +0.43 | +0.57% | +12.70% | +12.48% | 75.89 | 75.89 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
